13.07.2020 01:49:24
SINCH AB
75.70
EUR
1.00
1.34%
10.07.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 787.00 6.00 0.77 34629
CHI-X SEK 785.00 5.00 0.64 6385
Turquoise SEK 786.00 4.00 0.51 8002
Frankfurt EUR 77.20 2.50 3.35 30
Nasdaq other OTC USD 51.00 7.50 17.24 100
Berlin EUR 75.70 1.00 1.34 -
SEK 250.00 0.00 0.00 -
Kursdaten
Kurs 75.70 Eröffnung 75.00
Diff. absolut 1.00 Tages-Hoch 76.80
Diff. % 1.34 % Tages-Tief 74.60
Geld 73.90 Vol. Geld 339
Brief 77.50 Vol. Brief 323
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 74.70 Volatilität in % 56.83
Börse Berlin Letzter Handel 10.07.2020 / 18:46
Währung EUR Aktualisierungsstand 13.07.2020 / 01:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 174.28% 79.1 27.0
1 Woche -2.82% 78.6 74.6
1 Monat 19.78% 79.1 59.2
3 Monate 95.10% 79.1 39.4
6 Monate 153.18% 79.1 27.0
1 Jahr 476.10% 79.1 11.3
3 Jahre 0.00% 79.1 5.9
22.8
SMI
223.56
26.51
174.28
SMI
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":22.8,"chartHeight":21.58028072196,"year":2018,"ID_NOTATION":"216003567"},"2019":{"performance":223.56,"chartHeight":22,"year":2019,"ID_NOTATION":"216003567"},"2020":{"performance":174.28,"chartHeight":22,"year":2020,"ID_NOTATION":"216003567"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.6 Mrd. EUR
KGV 2019 56.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0007439112
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse BTE