21.11.2019 00:10:11
SINCH AB
20.10
EUR
-0.75
-3.60%
20.11.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 214.50 -3.50 -1.61 8978
CHI-X SEK 214.50 -3.50 -1.61 2553
Turquoise SEK 217.00 0.00 0.00 907
Nasdaq other OTC USD 14.99 0.00 0.00 500
Berlin EUR 20.10 -0.75 -3.60 -
Kursdaten
Kurs 20.10 Eröffnung 20.85
Diff. absolut -0.75 Tages-Hoch 20.85
Diff. % -3.60 % Tages-Tief 20.10
Geld 18.86 Vol. Geld 266
Brief 21.30 Vol. Brief 235
Volumen 0 Umsatz 0
Schlusskurs vom 19.11.2019 20.85 Volatilität in % 42.19
Börse Berlin Letzter Handel 20.11.2019 / 18:46
Währung EUR Aktualisierungsstand 21.11.2019 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 157.36% 20.9 8.2
1 Woche 1.52% 20.9 19.5
1 Monat 31.37% 20.9 14.8
3 Monate 68.34% 20.9 11.3
6 Monate 50.00% 20.9 11.3
1 Jahr 111.80% 20.9 7.8
3 Jahre 0.00% 20.9 5.9
22.8
SMI
157.36
23.21
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":22.8,"chartHeight":21.648957010807,"year":2018,"ID_NOTATION":"216003567"},"2019":{"performance":157.36,"chartHeight":22.070011987985,"year":2019,"ID_NOTATION":"216003567"},"2017":{"ID_NOTATION":"216003567"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2018 25.97
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0007439112
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse BTE