23.07.2019 01:36:09
SINCH AB
13.20
EUR
-0.50
-3.65%
22.07.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 139.60 -4.60 -3.19 4524
CHI-X SEK 139.60 -4.80 -3.32 579
Nasdaq other OTC USD 7.33 0.27 3.82 450
Turquoise SEK 139.60 -4.00 -2.79 73
Berlin EUR 13.20 -0.50 -3.65 -
Kursdaten
Kurs 13.20 Eröffnung 13.68
Diff. absolut -0.50 Tages-Hoch 13.68
Diff. % -3.65 % Tages-Tief 13.20
Geld 12.40 Vol. Geld 404
Brief 14.00 Vol. Brief 358
Volumen 0 Umsatz 0
Schlusskurs vom 19.07.2019 13.70 Volatilität in % 39.50
Börse Berlin Letzter Handel 22.07.2019 / 18:46
Währung EUR Aktualisierungsstand 23.07.2019 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 69.01% 16.1 8.2
1 Woche -5.71% 14.3 13.2
1 Monat -9.34% 14.6 12.8
3 Monate 12.24% 16.1 11.2
6 Monate 28.91% 16.1 9.8
1 Jahr 45.86% 16.1 7.8
3 Jahre 0.00% 16.1 5.9
22.8
SMI
69.01
17.71
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":22.8,"chartHeight":23.648157285147,"year":2018,"ID_NOTATION":"216003567"},"2019":{"performance":69.01,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"216003567"},"2017":{"ID_NOTATION":"216003567"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2018 25.97
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0007439112
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse BTE