22.01.2020 16:29:07
SINCH AB
30.55
EUR
-0.55
-1.77%
22.01.2020 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 324.11 -3.39 -1.04 6335
CHI-X SEK 323.50 -3.50 -1.07 10425
Turquoise SEK 321.50 -3.50 -1.08 2886
Berlin EUR 30.55 -0.55 -1.77 -
Nasdaq other OTC USD 14.99 0.00 0.00 500
SEK 250.00 0.00 0.00 -
Kursdaten
Kurs 30.55 Eröffnung 31.10
Diff. absolut -0.55 Tages-Hoch 31.10
Diff. % -1.77 % Tages-Tief 29.30
Geld 29.80 Vol. Geld 3356
Brief 31.55 Vol. Brief 3170
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2020 31.10 Volatilität in % 42.33
Börse Berlin Letzter Handel 22.01.2020 / 15:41
Währung EUR Aktualisierungsstand 22.01.2020 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.68% 33.1 27.4
1 Woche -6.04% 33.1 30.5
1 Monat 14.97% 33.1 26.9
3 Monate 106.78% 33.1 14.8
6 Monate 127.01% 33.1 11.3
1 Jahr 203.71% 33.1 9.8
3 Jahre 0.00% 33.1 5.9
22.8
SMI
223.56
26.51
12.68
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":22.8,"chartHeight":42.511688753698,"year":2018,"ID_NOTATION":"216003567"},"2019":{"performance":223.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"216003567"},"2020":{"performance":12.68,"chartHeight":37.245212187464,"year":2020,"ID_NOTATION":"216003567"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.68 Mrd. EUR
KGV 2019 57.46
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0007439112
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse BTE