21.01.2020 21:17:42
VIENNA INSURANCE GRP
647.00
CZK
-11.00
-1.67%
21.01.2020 16:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.75 -0.30 -1.15 31706
CHI-X CZK 605.00 0.00 0.00 -
Tradegate EUR 25.50 -0.50 -1.92 3440
Xetra EUR 25.85 0.35 1.37 150
Turquoise CZK - 0.00 0.00 -
München EUR 25.70 -0.40 -1.53 -
Nasdaq other OTC USD 27.30 0.80 3.02 104
Frankfurt EUR 25.80 0.00 0.00 -
Hamburg EUR 25.80 0.00 0.00 -
Düsseldorf EUR 25.65 -0.40 -1.54 -
CZK 605.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 647.00 -11.00 -1.67 1103
Wiener Börse EUR 25.75 -0.25 -0.96 20583
Berlin EUR 25.70 -0.35 -1.34 280
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 647.00 Eröffnung 649.00
Diff. absolut -11.00 Tages-Hoch 649.50
Diff. % -1.67 % Tages-Tief 644.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1103 Umsatz 714846.5
Schlusskurs vom 20.01.2020 658.00 Volatilität in % 19.31
Börse Prague Stock Exchange (SPAD) Letzter Handel 21.01.2020 / 16:04
Währung CZK Aktualisierungsstand 21.01.2020 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 666.5 636.0
1 Woche -1.37% 659.5 644.0
1 Monat 0.00% 666.5 636.0
3 Monate 7.48% 666.5 596.5
6 Monate 6.24% 666.5 564.5
1 Jahr 16.37% 666.5 527.0
3 Jahre 7.26% 731.0 512.0
Benchmark:
SMI
22.31
26.51
2.52
-20.03
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-20.03,"chartHeight":41.349044701912,"year":2018,"ID_NOTATION":"21582060"},"2019":{"performance":22.31,"chartHeight":42.316682384385,"year":2019,"ID_NOTATION":"21582060"},"2020":{"performance":0,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"21582060"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.32 Mrd. EUR
KGV 2019 9.85
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
VIENNA INSURANCE GRO..
ISIN AT0000908504
Valor -
Symbol OX0MZX
Währung CZK
Branche Versicherungen
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE