27.01.2021 01:39:13
VIENNA INSURANCE GRP
549.50
CZK
-6.00
-1.08%
26.01.2021 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CZK 556.00 0.00 0.00 -
CZK 556.00 0.00 0.00 -
Tradegate EUR 21.25 -0.20 -0.93 4170
Turquoise EUR 21.95 -0.05 -0.23 45
CHI-X CZK 556.00 0.00 0.00 -
Frankfurt EUR 21.25 -0.05 -0.23 656
Düsseldorf EUR 21.20 -0.10 -0.47 -
Nasdaq other OTC USD 26.40 2.27 9.41 100
Hannover EUR 21.25 -0.30 -1.39 -
München EUR 21.40 -0.30 -1.38 -
Berlin EUR 21.25 -0.20 -0.93 65
Prague Stock Exchange (SPAD) CZK 549.50 -6.00 -1.08 14845
Hamburg EUR 21.25 -0.30 -1.39 -
Wiener Börse EUR 21.25 0.05 0.24 79097
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 555.50 Volatilität in % 39.05
Börse Prague Stock Exchange (SPAD) Letzter Handel 26.01.2021 / 16:15
Währung CZK Aktualisierungsstand 27.01.2021 / 01:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.57% 578.5 541.0
1 Woche -3.77% 574.5 549.0
1 Monat 2.33% 578.5 537.0
3 Monate 9.35% 578.5 469.0
6 Monate 4.77% 578.5 469.0
1 Jahr -14.14% 640.0 385.0
3 Jahre -23.47% 727.0 385.0
22.31
26.51
1.13
1.57
2.43
SMI
-16.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.31,"chartHeight":35.646600917277,"year":2019,"ID_NOTATION":"21582060"},"2020":{"performance":-16.38,"chartHeight":33.31041815367,"year":2020,"ID_NOTATION":"21582060"},"2021":{"performance":1.57,"chartHeight":15.579748740785,"year":2021,"ID_NOTATION":"21582060"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.73 Mrd. EUR
KGV 2020 9.31
Dividende 2020 1.13 EUR
mehr Kennzahlen
Stammdaten
VIENNA INSURANCE GRO..
ISIN AT0000908504
Valor -
Symbol OX0MZX
Währung CZK
Branche Versicherungen
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE