15.06.2021 14:05:27
AFRICA OIL CORP
0.7940
EUR
0.0120
1.53%
15.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 8.30 -0.03 -0.30 87405
Toronto Stock Exchange CAD 1.23 0.02 1.65 76622
Nasdaq other OTC USD 1.02 0.01 0.59 105461
SEK 8.26 -0.08 -0.96 26751
Frankfurt EUR 0.82 -0.01 -1.67 117050
München EUR 0.83 0.01 1.60 -
Berlin EUR 0.79 0.01 1.53 -
Turquoise SEK 8.65 0.04 0.41 642
CHI-X SEK 8.44 0.00 0.00 -
Kursdaten
Kurs 0.7940 Eröffnung 0.7940
Diff. absolut 0.0120 Tages-Hoch 0.7940
Diff. % 1.53 % Tages-Tief 0.7940
Geld 0.8115 Vol. Geld 6200
Brief 0.8275 Vol. Brief 6100
Volumen 0 Umsatz 0
Schlusskurs vom 14.06.2021 0.7820 Volatilität in % 32.02
Börse Berlin Letzter Handel 15.06.2021 / 08:08
Währung EUR Aktualisierungsstand 15.06.2021 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.37% 0.8 0.7
1 Woche -3.22% 0.8 0.8
1 Monat -2.25% 0.8 0.8
3 Monate -0.57% 0.8 0.7
6 Monate 7.57% 0.8 0.7
1 Jahr 14.16% 0.8 0.5
3 Jahre 3.30% 1.1 0.4
17.76
26.51
1.13
16.37
10.86
SMI
-14.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.76,"chartHeight":23.135489700785,"year":2019,"ID_NOTATION":"21571347"},"2020":{"performance":-14.23,"chartHeight":21.992757273684,"year":2020,"ID_NOTATION":"21571347"},"2021":{"performance":16.37,"chartHeight":22.715217375683,"year":2021,"ID_NOTATION":"21571347"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse BTE