08.03.2021 06:34:20
AFRICA OIL CORP
0.7960
EUR
0.0185
2.38%
05.03.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 8.65 0.41 5.04 452263
Toronto Stock Exchange CAD 1.31 0.04 3.15 213653
Nasdaq other OTC USD 1.04 0.04 3.95 13930
SEK 8.62 0.31 3.73 43612
Frankfurt EUR 0.83 -0.00 -0.30 -
München EUR 0.82 0.01 1.42 -
Berlin EUR 0.80 0.02 2.38 -
CHI-X SEK 8.54 0.00 0.00 -
Turquoise SEK 8.65 0.04 0.41 642
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 0.7775 Volatilität in % 46.12
Börse Berlin Letzter Handel 05.03.2021 / 08:08
Währung EUR Aktualisierungsstand 08.03.2021 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.45% 0.8 0.7
1 Woche -3.22% 0.8 0.8
1 Monat -0.38% 0.8 0.8
3 Monate 18.81% 0.8 0.7
6 Monate 21.71% 0.8 0.5
1 Jahr 5.64% 0.8 0.4
3 Jahre 0.38% 1.1 0.4
17.76
26.51
1.13
18.45
SMI
SMI
-14.23
SMI
-0.89
2019
2020
2021
{"2019":{"performance":17.76,"chartHeight":49.481371033824,"year":2019,"ID_NOTATION":"21571347"},"2020":{"performance":-14.23,"chartHeight":47.03733514139,"year":2020,"ID_NOTATION":"21571347"},"2021":{"performance":18.45,"chartHeight":49.901756952819,"year":2021,"ID_NOTATION":"21571347"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse BTE