05.12.2021 17:27:33
LM FUNDING AMERICA
4.46
EUR
0.08
1.83%
03.12.2021 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.05 0.10 2.02 388797
Tradegate EUR 4.46 0.08 1.83 -
Frankfurt EUR 4.38 -0.28 -6.01 -
Berlin EUR 4.46 0.08 1.83 -
Kursdaten
Kurs 4.46 Eröffnung 4.46
Diff. absolut 0.08 Tages-Hoch 4.46
Diff. % 1.83 % Tages-Tief 4.46
Geld 4.24 Vol. Geld 471
Brief 4.66 Vol. Brief 428
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 4.38 Volatilität in % 153.79
Börse Tradegate Letzter Handel 03.12.2021 / 22:02
Währung EUR Aktualisierungsstand 05.12.2021 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.88% 22.5 2.6
1 Woche -17.36% 4.9 4.4
1 Monat -24.48% 6.4 4.4
3 Monate 1.86% 6.4 3.0
6 Monate 14.21% 6.5 3.0
1 Jahr 34.77% 22.5 2.5
3 Jahre -32.09% 22.5 2.0
26.51
1.13
36.88
13.77
-37.17
SMI
-17.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":-37.17,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"215683209"},"2020":{"performance":-17.42,"chartHeight":24.764431196405,"year":2020,"ID_NOTATION":"215683209"},"2021":{"performance":36.88,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"215683209"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LM FUNDING AMERICA I..
ISIN US5020744042
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS