04.12.2021 12:28:56
LENDINGTREE
94.60
EUR
-3.00
-3.07%
03.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 107.07 -3.25 -2.95 393680
Tradegate EUR 94.60 -3.00 -3.07 15
Frankfurt EUR 97.02 1.46 1.53 -
Berlin EUR 93.70 -4.56 -4.64 -
Xetra EUR 95.96 -3.14 -3.17 -
Düsseldorf EUR 94.34 -1.82 -1.89 -
Kursdaten
Kurs 94.60 Eröffnung 97.00
Diff. absolut -3.00 Tages-Hoch 97.00
Diff. % -3.07 % Tages-Tief 97.00
Geld 94.10 Vol. Geld 212
Brief 95.12 Vol. Brief 210
Volumen 15 Umsatz 1455
Schlusskurs vom 02.12.2021 97.60 Volatilität in % 54.26
Börse Tradegate Letzter Handel 03.12.2021 / 22:26
Währung EUR Aktualisierungsstand 04.12.2021 / 12:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -56.32% 304.3 94.9
1 Woche -12.12% 103.7 94.9
1 Monat -25.75% 133.8 94.9
3 Monate -33.15% 142.5 94.9
6 Monate -42.99% 189.0 94.9
1 Jahr -51.72% 304.3 94.9
3 Jahre -58.69% 384.9 94.9
34.65
26.51
1.13
13.77
SMI
-19.83
SMI
-56.32
SMI
2019
2020
2021
{"2019":{"performance":34.65,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"215683127"},"2020":{"performance":-19.83,"chartHeight":25.482778884616,"year":2020,"ID_NOTATION":"215683127"},"2021":{"performance":-56.32,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"215683127"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LENDINGTREE INC. REG..
ISIN US52603B1070
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS