06.04.2020 12:10:12
ADESTO TECHN. DL-,0001
10.00
EUR
0.05
0.50%
06.04.2020 08:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.47 -0.49 -4.47 970781
Frankfurt EUR 10.00 0.05 0.50 -
München EUR 9.71 -0.38 -3.78 -
Berlin EUR 10.10 0.13 1.30 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 10.00 Eröffnung 10.00
Diff. absolut 0.05 Tages-Hoch 10.00
Diff. % 0.50 % Tages-Tief 10.00
Geld 10.00 Vol. Geld 1000
Brief 10.20 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 03.04.2020 9.95 Volatilität in % 78.78
Börse Frankfurt Letzter Handel 06.04.2020 / 08:27
Währung EUR Aktualisierungsstand 06.04.2020 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 38.19% 11.5 6.4
1 Woche 0.51% 10.1 9.9
1 Monat -8.72% 10.9 7.3
3 Monate 32.67% 11.5 6.4
6 Monate 36.49% 11.5 6.1
1 Jahr 0.00% 11.5 6.1
3 Jahre 0.00% 11.5 6.1
26.51
38.19
SMI
SMI
-29.02
SMI
-12.95
-10.68
2019
2020
2018
{"2019":{"performance":-29.02,"chartHeight":22,"year":2019,"ID_NOTATION":"215572354"},"2020":{"performance":38.19,"chartHeight":22,"year":2020,"ID_NOTATION":"215572354"},"2018":{"ID_NOTATION":"215572354"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADESTO TECHNOLOGIES ..
ISIN US00687D1019
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS