28.09.2021 00:21:45
INWIDO AB (PUBL) SK 4
15.08
EUR
-0.06
-0.40%
27.09.2021 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 160.30 0.00 0.00 16312
SEK 150.70 -4.30 -2.77 13393
Frankfurt EUR 15.08 -0.06 -0.40 -
Turquoise SEK 140.25 -4.55 -3.14 39
CHI-X SEK 151.60 0.00 0.00 -
Berlin EUR 14.80 -0.48 -3.14 -
München EUR 15.41 -0.07 -0.45 -
Kursdaten
Kurs 15.08 Eröffnung 15.08
Diff. absolut -0.06 Tages-Hoch 15.08
Diff. % -0.40 % Tages-Tief 15.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 15.14 Volatilität in % 34.14
Börse Frankfurt Letzter Handel 27.09.2021 / 08:11
Währung EUR Aktualisierungsstand 28.09.2021 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.51% 16.7 11.1
1 Woche 3.08% 15.3 14.5
1 Monat -8.72% 16.4 14.5
3 Monate 10.72% 16.7 13.6
6 Monate 14.24% 16.7 13.0
1 Jahr 84.92% 16.7 8.1
3 Jahre 131.54% 16.7 3.9
30.91
26.51
76.85
1.13
26.51
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.91,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"215572219"},"2020":{"performance":76.85,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"215572219"},"2021":{"performance":26.51,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"215572219"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.89 Mrd. EUR
KGV 2020 13.98
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
INWIDO AB (PUBL) NAM..
ISIN SE0006220018
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE