19.06.2021 16:42:46
ALLENA PHARMACEUTICALS
1.0655
EUR
0.0020
0.19%
18.06.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.27 -0.03 -2.31 836301
Tradegate EUR 1.07 -0.00 -0.14 5500
Frankfurt EUR 1.07 0.01 0.56 -
Berlin EUR 1.07 0.00 0.19 -
München EUR 1.07 0.04 3.62 -
Kursdaten
Kurs 1.0655 Eröffnung 1.0925
Diff. absolut 0.0020 Tages-Hoch 1.0925
Diff. % 0.19 % Tages-Tief 1.0655
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 1.0635 Volatilität in % 86.60
Börse Berlin Letzter Handel 18.06.2021 / 18:42
Währung EUR Aktualisierungsstand 19.06.2021 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.45% 2.0 0.9
1 Woche 2.30% 1.1 1.0
1 Monat 7.56% 1.1 0.9
3 Monate -23.89% 1.4 0.9
6 Monate -4.01% 2.0 0.9
1 Jahr -28.49% 2.1 0.9
3 Jahre -90.72% 11.4 0.5
26.51
1.13
2.45
11.56
-51.95
SMI
-57.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":-51.95,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"215472748"},"2020":{"performance":-57.38,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"215472748"},"2021":{"performance":2.45,"chartHeight":13.30176822175,"year":2021,"ID_NOTATION":"215472748"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLENA PHARMACEUTICA..
ISIN US0181191075
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS