27.09.2021 23:35:27
ALLENA PHARMACEUTICALS
0.7996
EUR
-0.0082
-1.02%
27.09.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.92 0.01 0.60 488887
Tradegate EUR 0.79 0.01 0.85 1000
Frankfurt EUR 0.79 -0.02 -2.11 6800
München EUR 0.80 -0.00 -0.38 -
Berlin EUR 0.80 -0.01 -1.02 -
Kursdaten
Kurs 0.7996 Eröffnung 0.7932
Diff. absolut -0.0082 Tages-Hoch 0.8030
Diff. % -1.02 % Tages-Tief 0.7778
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 0.8078 Volatilität in % 89.19
Börse Berlin Letzter Handel 27.09.2021 / 18:42
Währung EUR Aktualisierungsstand 27.09.2021 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.12% 2.0 0.6
1 Woche -2.91% 0.8 0.8
1 Monat -4.54% 1.1 0.8
3 Monate -28.92% 1.2 0.6
6 Monate -34.46% 1.3 0.6
1 Jahr -25.27% 2.0 0.6
3 Jahre -90.68% 9.5 0.5
26.51
1.13
9.23
-51.95
SMI
-57.38
SMI
-23.12
SMI
2019
2020
2021
{"2019":{"performance":-51.95,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"215472748"},"2020":{"performance":-57.38,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"215472748"},"2021":{"performance":-23.12,"chartHeight":24.801308393579,"year":2021,"ID_NOTATION":"215472748"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLENA PHARMACEUTICA..
ISIN US0181191075
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS