03.12.2021 13:22:11
AIB GROUP
1.9705
EUR
-0.0325
-1.62%
03.12.2021 11:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 168.55 0.00 0.00 720
EUR 1.99 0.00 0.05 132089
Turquoise EUR 1.97 0.03 1.69 1104
Tradegate EUR 1.97 -0.03 -1.62 214
Frankfurt EUR 1.94 -0.03 -1.47 -
CHI-X EUR 1.98 -0.00 -0.06 2527
Nasdaq other OTC USD 2.16 -0.06 -2.58 168
München EUR 1.98 0.00 0.00 -
Düsseldorf EUR 1.97 0.03 1.49 -
Berlin EUR 1.99 -0.02 -0.90 -
Hannover EUR 1.94 0.05 2.69 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ISEQ 20 INDEX (PRICE) (EUR)
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
ISEQ-FINANCIAL INDEX (PRICE) (EUR)
NEXT 150 INDEX
STXE TM BANKS INDEX (PRICE) (EUR)
STXE TM BANKS INDEX (PRICE) (USD)
STXE TM BANKS INDEX (RETURN) (EUR)
STXE TM BANKS INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE600 REAL ESTATE INDEX (PRICE) (EUR)
Kursdaten
Kurs 1.9705 Eröffnung 1.9705
Diff. absolut -0.0325 Tages-Hoch 1.9705
Diff. % -1.62 % Tages-Tief 1.9705
Geld 1.9760 Vol. Geld 2600
Brief 2.0140 Vol. Brief 2600
Volumen 214 Umsatz 421.687
Schlusskurs vom 02.12.2021 2.0030 Volatilität in % 41.90
Börse Tradegate Letzter Handel 03.12.2021 / 11:25
Währung EUR Aktualisierungsstand 03.12.2021 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.99% 2.8 1.4
1 Woche -9.21% 2.1 1.9
1 Monat -21.92% 2.5 1.9
3 Monate -23.14% 2.5 1.9
6 Monate -30.60% 2.8 1.8
1 Jahr 22.48% 2.8 1.4
3 Jahre -51.09% 4.3 0.8
26.51
1.13
13.99
13.77
-9.66
SMI
-48.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.66,"chartHeight":21.163472843373,"year":2019,"ID_NOTATION":"215472741"},"2020":{"performance":-48.94,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"215472741"},"2021":{"performance":13.99,"chartHeight":23.184881565597,"year":2021,"ID_NOTATION":"215472741"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.193
Börsenwert 5.37 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
AIB GROUP PLC REGIST..
ISIN IE00BF0L3536
Valor 558453
Symbol ALBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Irland
Heimatbörse BTE