21.05.2019 10:43:25
DENSO CO.
36.3250
EUR
1.5250
4.38%
21.05.2019 10:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 38.86 -4.34 -10.05 348
Frankfurt EUR 36.33 1.52 4.38 250
München EUR 34.58 0.15 0.45 -
Düsseldorf EUR 34.57 0.14 0.41 -
Berlin EUR 34.56 0.16 0.47 -
Indexzugehörigkeit
Name
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
NIKKEI 225 COMMERZBANK INDIKATION
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
NIKKEI 500
TOPIX 100 INDICES (855676)
TOPIX 1000
TOPIX 500
TOPIX COMMERZBANK INDIKATION
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
TOPIX LARGE 70 INDEX
Kursdaten
Kurs 36.3250 Eröffnung 34.80
Diff. absolut 1.5250 Tages-Hoch 36.3250
Diff. % 4.38 % Tages-Tief 34.80
Geld 35.58 Vol. Geld 144
Brief 37.3550 Vol. Brief 137
Volumen 250 Umsatz 9081.25
Schlusskurs vom 20.05.2019 34.80 Volatilität in % 25.03
Börse Frankfurt Letzter Handel 21.05.2019 / 10:23
Währung EUR Aktualisierungsstand 21.05.2019 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.94% 42.1 33.9
1 Woche -5.11% 34.8 34.8
1 Monat -13.00% 41.6 34.8
3 Monate -7.22% 41.6 33.9
6 Monate -10.42% 42.1 33.9
1 Jahr -19.98% 46.0 33.9
3 Jahre 5.94% 53.5 29.4
28.02
13
SMI
13.68
SMI
-22.54
-10.68
-7.94
SMI
2017
2018
2019
{"2017":{"performance":28.02,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"215455"},"2018":{"performance":-22.54,"chartHeight":24.449666237246,"year":2018,"ID_NOTATION":"215455"},"2019":{"performance":-7.94,"chartHeight":19.05036242716,"year":2019,"ID_NOTATION":"215455"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.55 Mrd. EUR
KGV 2018 11.92
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
DENSO CORP. REGISTER..
ISIN JP3551500006
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Japan
Heimatbörse PNK