21.07.2019 19:03:19
DENSO CO.
37.99
EUR
-0.7150
-1.85%
19.07.2019 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 42.90 -0.48 -1.10 254
Frankfurt EUR 37.99 -0.71 -1.85 -
München EUR 38.00 0.79 2.12 -
Düsseldorf EUR 38.09 1.20 3.25 -
Berlin EUR 38.20 1.20 3.24 -
Indexzugehörigkeit
Name
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
NIKKEI 225 COMMERZBANK INDIKATION
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
NIKKEI 500
TOPIX 100 INDICES (855676)
TOPIX 1000
TOPIX 500
TOPIX COMMERZBANK INDIKATION
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
TOPIX LARGE 70 INDEX
Kursdaten
Kurs 37.99 Eröffnung 37.99
Diff. absolut -0.7150 Tages-Hoch 37.99
Diff. % -1.85 % Tages-Tief 37.99
Geld 38.0650 Vol. Geld 300
Brief 39.9650 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 38.7050 Volatilität in % 24.64
Börse Frankfurt Letzter Handel 19.07.2019 / 08:03
Währung EUR Aktualisierungsstand 21.07.2019 / 19:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.50% 42.1 33.9
1 Woche -1.07% 38.7 36.8
1 Monat 5.02% 38.7 35.7
3 Monate -5.03% 41.6 34.0
6 Monate -4.95% 42.1 33.9
1 Jahr -12.79% 46.0 33.9
3 Jahre 10.53% 53.5 32.4
28.02
13
SMI
0.5
17.89
SMI
-22.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.02,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"215455"},"2018":{"performance":-22.54,"chartHeight":23.683511974302,"year":2018,"ID_NOTATION":"215455"},"2019":{"performance":0.5,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"215455"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.89 Mrd. EUR
KGV 2018 11.92
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
DENSO CORP. REGISTER..
ISIN JP3551500006
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Japan
Heimatbörse PNK