20.08.2019 22:49:40
NILFIS HLDG A/S DK 20 (CHI-X)
162.00
DKK
2.40
1.50%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 162.00 2.40 1.50 7188
BATS Europe DKK 161.80 2.00 1.25 1680
Nasdaq other OTC USD 41.80 0.05 0.12 500
Berlin EUR 21.75 0.35 1.64 -
Frankfurt EUR 21.45 0.45 2.14 -
Indexzugehörigkeit
Name
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 162.00 Eröffnung 160.50
Diff. absolut 2.40 Tages-Hoch 162.20
Diff. % 1.50 % Tages-Tief 160.50
Geld 161.00 Vol. Geld 94
Brief 162.80 Vol. Brief 94
Volumen 7188 Umsatz 1163311.4
Schlusskurs vom 19.08.2019 159.60 Volatilität in % 37.24
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung DKK Aktualisierungsstand 20.08.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -29.57% 294.5 151.6
1 Woche 0.50% 162.2 151.6
1 Monat -5.92% 178.3 151.6
3 Monate -29.57% 229.5 151.6
6 Monate -41.83% 294.5 151.6
1 Jahr -43.75% 328.5 151.6
3 Jahre 0.00% 338.0 151.6
Benchmark:
SMI
15.91
13
-19.44
-10.68
-29.57
SMI
SMI
2018
2019
2017
{"2018":{"performance":-19.44,"chartHeight":25.520221284338,"year":2018,"ID_NOTATION":"215413849"},"2019":{"performance":-29.57,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"215413849"},"2017":{"ID_NOTATION":"215413849"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2018 10.72
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
NILFISK HOLDING A/S ..
ISIN DK0060907293
Valor -
Symbol -
Währung DKK
Branche -
Sektor -
Land Dänemark
Heimatbörse CIX