22.02.2020 11:33:01
NILFIS HLDG A/S DK 20 (CHI-X)
141.20
DKK
-2.60
-1.81%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 139.60 -4.40 -3.06 1756
CHI-X DKK 141.20 -2.60 -1.81 350
Frankfurt EUR 18.86 0.22 1.18 -
Nasdaq other OTC USD 21.45 3.45 19.17 100
DKK 116.60 0.00 0.00 -
Berlin EUR 18.80 -0.44 -2.29 -
Indexzugehörigkeit
Name
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
Kursdaten
Kurs 141.20 Eröffnung 142.40
Diff. absolut -2.60 Tages-Hoch 142.40
Diff. % -1.81 % Tages-Tief 140.20
Geld 139.00 Vol. Geld 201
Brief 141.20 Vol. Brief 201
Volumen 350 Umsatz 49303.4
Schlusskurs vom 20.02.2020 143.80 Volatilität in % 43.22
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung DKK Aktualisierungsstand 22.02.2020 / 11:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.34% 160.4 138.0
1 Woche -10.86% 158.0 140.2
1 Monat -6.37% 160.4 138.0
3 Monate 10.83% 160.4 126.8
6 Monate -11.53% 186.0 108.4
1 Jahr -49.48% 294.5 108.4
3 Jahre 0.00% 338.0 108.4
Benchmark:
SMI
26.51
4.65
-19.44
-10.68
-35.97
SMI
-4.34
SMI
2018
2019
2020
{"2018":{"performance":-19.44,"chartHeight":39.928672009685,"year":2018,"ID_NOTATION":"215413849"},"2019":{"performance":-35.97,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"215413849"},"2020":{"performance":-4.34,"chartHeight":26.847093653807,"year":2020,"ID_NOTATION":"215413849"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2019 45.4
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
NILFISK HOLDING A/S ..
ISIN DK0060907293
Valor -
Symbol -
Währung DKK
Branche -
Sektor -
Land Dänemark
Heimatbörse BTE