01.10.2020 04:06:42
NILFIS HLDG A/S DK 20 (CHI-X)
76.40
DKK
-1.10
-1.42%
30.09.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 76.30 -0.70 -0.91 5132
CHI-X DKK 76.40 -1.10 -1.42 80
Frankfurt EUR 10.20 -0.10 -0.97 -
Nasdaq other OTC USD 13.40 0.35 2.68 150
München EUR 10.24 0.00 0.00 -
DKK 116.60 0.00 0.00 -
Berlin EUR 10.32 0.08 0.78 -
Indexzugehörigkeit
Name
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 75.20 Vol. Geld 477
Brief 77.60 Vol. Brief 264
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 77.50 Volatilität in % 48.95
Börse CHI-X Letzter Handel 30.09.2020 / 16:55
Währung DKK Aktualisierungsstand 01.10.2020 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.24% 160.4 74.8
1 Woche -1.04% 77.5 74.8
1 Monat -9.05% 84.6 74.8
3 Monate -16.14% 97.2 74.8
6 Monate -9.59% 114.6 74.8
1 Jahr -51.55% 160.4 74.8
3 Jahre 0.00% 338.0 74.8
Benchmark:
SMI
26.51
SMI
-19.44
-10.68
-35.97
SMI
-48.24
-4.05
2018
2019
2020
{"2018":{"performance":-19.44,"chartHeight":20.853855223691,"year":2018,"ID_NOTATION":"215413849"},"2019":{"performance":-35.97,"chartHeight":22,"year":2019,"ID_NOTATION":"215413849"},"2020":{"performance":-48.24,"chartHeight":22,"year":2020,"ID_NOTATION":"215413849"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2019 61.14
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
NILFISK HOLDING A/S ..
ISIN DK0060907293
Valor -
Symbol -
Währung DKK
Branche -
Sektor -
Land Dänemark
Heimatbörse BTE