23.05.2019 01:17:04
NILFIS HLDG A/S DK 20 (CHI-X)
225.00
DKK
0.25
0.11%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 225.25 -0.25 -0.11 4029
CHI-X DKK 225.00 0.25 0.11 399
Nasdaq other OTC USD 41.80 0.05 0.12 500
Frankfurt EUR 29.55 -0.65 -2.15 120
Berlin EUR 30.15 -0.25 -0.82 -
Indexzugehörigkeit
Name
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 225.00 Eröffnung 225.75
Diff. absolut 0.25 Tages-Hoch 226.50
Diff. % 0.11 % Tages-Tief 225.00
Geld 224.50 Vol. Geld 39
Brief 228.00 Vol. Brief 102
Volumen 399 Umsatz 89948.25
Schlusskurs vom 21.05.2019 224.75 Volatilität in % 33.24
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung DKK Aktualisierungsstand 23.05.2019 / 01:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.17% 294.5 224.8
1 Woche -9.18% 250.0 224.8
1 Monat -22.75% 290.5 224.8
3 Monate -21.19% 294.5 224.8
6 Monate -12.20% 294.5 224.8
1 Jahr -26.35% 338.0 224.8
3 Jahre 0.00% 338.0 224.8
Benchmark:
SMI
14.42
13
-19.44
-10.68
-2.17
SMI
SMI
2018
2019
2017
{"2018":{"performance":-19.44,"chartHeight":23.232245281814,"year":2018,"ID_NOTATION":"215413849"},"2019":{"performance":-2.17,"chartHeight":12.102312180903,"year":2019,"ID_NOTATION":"215413849"},"2017":{"ID_NOTATION":"215413849"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2018 10.7
Dividende 2018 0.64 EUR
mehr Kennzahlen
Stammdaten
NILFISK HOLDING A/S ..
ISIN DK0060907293
Valor -
Symbol -
Währung DKK
Branche -
Sektor -
Land Dänemark
Heimatbörse BTE