22.06.2021 22:50:00
ALLENA PHARMACEUTICALS
1.0380
EUR
-0.0085
-0.81%
22.06.2021 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.31 0.04 3.15 666828
Tradegate EUR 1.09 0.04 3.75 -
Frankfurt EUR 1.04 -0.01 -0.81 -
Berlin EUR 1.04 -0.00 -0.10 -
München EUR 1.07 0.00 0.00 -
Kursdaten
Kurs 1.0380 Eröffnung 1.0480
Diff. absolut -0.0085 Tages-Hoch 1.0480
Diff. % -0.81 % Tages-Tief 1.0380
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2021 1.0465 Volatilität in % 86.59
Börse Frankfurt Letzter Handel 22.06.2021 / 15:38
Währung EUR Aktualisierungsstand 22.06.2021 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.60% 2.2 0.9
1 Woche 1.70% 1.1 1.0
1 Monat 9.65% 1.1 0.9
3 Monate -23.05% 1.4 0.9
6 Monate -3.10% 2.2 0.9
1 Jahr -28.81% 2.2 0.9
3 Jahre -90.74% 11.6 0.5
26.51
1.13
2.6
11.95
-52.79
SMI
-58.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":-52.79,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"215262200"},"2020":{"performance":-58.87,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"215262200"},"2021":{"performance":2.6,"chartHeight":13.28655842046,"year":2021,"ID_NOTATION":"215262200"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLENA PHARMACEUTICA..
ISIN US0181191075
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS