28.09.2021 16:49:25
ALLENA PHARMACEUTICALS
0.7844
EUR
-0.0036
-0.46%
28.09.2021 15:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.91 -0.01 -1.23 96579
Tradegate EUR 0.81 0.03 3.30 3125
Frankfurt EUR 0.78 -0.00 -0.46 -
München EUR 0.80 0.00 0.00 -
Berlin EUR 0.79 -0.01 -0.93 -
Kursdaten
Kurs 0.7844 Eröffnung 0.7734
Diff. absolut -0.0036 Tages-Hoch 0.7844
Diff. % -0.46 % Tages-Tief 0.7734
Geld 0.7774 Vol. Geld 3900
Brief 0.7878 Vol. Brief 3900
Volumen 0 Umsatz 0
Schlusskurs vom 27.09.2021 0.7880 Volatilität in % 89.19
Börse Frankfurt Letzter Handel 28.09.2021 / 15:51
Währung EUR Aktualisierungsstand 28.09.2021 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.75% 2.2 0.6
1 Woche -4.90% 0.8 0.8
1 Monat -4.65% 1.0 0.8
3 Monate -29.42% 1.1 0.6
6 Monate -36.96% 1.2 0.6
1 Jahr -24.95% 2.2 0.6
3 Jahre -91.13% 9.5 0.5
26.51
1.13
9.23
-52.79
SMI
-58.87
SMI
-22.75
SMI
2019
2020
2021
{"2019":{"performance":-52.79,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"215262200"},"2020":{"performance":-58.87,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"215262200"},"2021":{"performance":-22.75,"chartHeight":24.717075649008,"year":2021,"ID_NOTATION":"215262200"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLENA PHARMACEUTICA..
ISIN US0181191075
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS