23.02.2020 10:49:10
HACKETT GROUP
17.10
USD
-0.33
-1.89%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.10 -0.33 -1.89 155708
Berlin EUR 15.80 -0.80 -4.82 -
Frankfurt EUR 15.80 -0.50 -3.07 -
Düsseldorf EUR 15.90 -0.40 -2.45 -
Kursdaten
Kurs 17.10 Eröffnung 17.46
Diff. absolut -0.33 Tages-Hoch 17.61
Diff. % -1.89 % Tages-Tief 17.02
Geld 16.19 Vol. Geld 400
Brief 17.87 Vol. Brief 400
Volumen 155708 Umsatz 2673824.2217
Schlusskurs vom 20.02.2020 17.43 Volatilität in % 31.01
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.95% 18.9 14.9
1 Woche 9.48% 18.9 14.9
1 Monat 1.48% 18.9 14.9
3 Monate 11.91% 18.9 14.9
6 Monate 5.36% 18.9 14.5
1 Jahr 5.23% 18.9 14.5
3 Jahre 0.12% 22.8 13.2
1.78
SMI
1.7
26.51
5.95
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":1.78,"chartHeight":19.071552832338,"year":2018,"ID_NOTATION":"21520572"},"2019":{"performance":1.7,"chartHeight":18.670369417281,"year":2019,"ID_NOTATION":"21520572"},"2020":{"performance":5.95,"chartHeight":29.599726561961,"year":2020,"ID_NOTATION":"21520572"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2019 22.42
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HACKETT GROUP INC., ..
ISIN US4046091090
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS