25.08.2019 14:01:41
COMPUGROUP MEDICAL
58.2269
USD
0.8469
1.48%
28.02.2019 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.00 -0.20 -0.38 77827
CHI-X EUR 52.25 0.05 0.10 19005
BATS Europe EUR 52.25 0.05 0.10 9349
Tradegate EUR 51.65 -0.55 -1.05 2437
Turquoise EUR 52.20 0.00 0.00 5753
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 52.20 0.30 0.58 1527
München EUR 52.00 -0.70 -1.33 -
Hamburg EUR 52.00 -0.60 -1.14 -
Berlin EUR 52.00 -0.20 -0.38 -
Düsseldorf EUR 52.20 0.15 0.29 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hannover EUR 52.00 -0.70 -1.33 -
Kursdaten
Kurs 58.2269 Eröffnung 58.2789
Diff. absolut 0.8469 Tages-Hoch 58.2789
Diff. % 1.48 % Tages-Tief 58.2269
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 538 Umsatz 31346.5082
Schlusskurs vom 21.02.2019 57.38 Volatilität in % 35.37
Börse Nasdaq other OTC Letzter Handel 28.02.2019 / 17:08
Währung USD Aktualisierungsstand 25.08.2019 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 78.2 57.4
1 Woche 0.00% - -
1 Monat 0.00% 78.2 78.2
3 Monate 0.00% 78.2 78.2
6 Monate 0.00% 78.2 57.4
1 Jahr 0.00% 78.2 57.4
3 Jahre 0.00% 78.2 50.9
13
SMI
15.61
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":9.0579346467886,"year":2017,"ID_NOTATION":"21515390"},"2018":{"performance":-100,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"21515390"},"2019":{"performance":0,"chartHeight":9.0579346467886,"year":2019,"ID_NOTATION":"21515390"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 2.77 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER