20.10.2020 11:15:07
COMPUGROUP MEDICAL SE
91.6519
USD
20.6519
29.09%
16.09.2020 16:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.30 -0.30 -0.39 9867
BATS Europe EUR 77.30 -0.30 -0.39 2434
CHI-X EUR 77.25 -0.35 -0.45 1471
Turquoise EUR 77.45 -0.10 -0.13 481
Tradegate EUR 77.35 -0.20 -0.26 1175
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 77.40 -0.25 -0.32 35
Hamburg EUR 77.40 -1.95 -2.46 -
Berlin EUR 77.30 -0.25 -0.32 -
Nasdaq other OTC USD 91.65 20.65 29.09 500
München EUR 77.25 -1.70 -2.15 -
Düsseldorf EUR 77.30 -1.75 -2.21 -
EUR 68.45 0.00 0.00 -
Hannover EUR 77.40 -1.70 -2.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 31.12.2019 71.00 Volatilität in % 42.52
Börse Nasdaq other OTC Letzter Handel 16.09.2020 / 16:57
Währung USD Aktualisierungsstand 20.10.2020 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 91.7 56.5
1 Woche 0.00% - -
1 Monat 0.00% 91.7 91.7
3 Monate 0.00% 91.7 91.7
6 Monate 0.00% 91.7 91.7
1 Jahr 0.00% 91.7 56.5
3 Jahre 0.00% 91.7 51.3
SMI
23.74
26.51
SMI
-100
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"21515390"},"2019":{"performance":23.74,"chartHeight":21.76436543957,"year":2019,"ID_NOTATION":"21515390"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"21515390"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 4.23 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER