21.04.2019 12:56:01
COMPUGROUP MEDICAL
58.2269
USD
0.8469
1.48%
28.02.2019 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.15 -0.85 -1.52 42646
CHI-X EUR 55.05 -1.00 -1.78 12104
BATS Europe EUR 55.00 -1.00 -1.79 4141
Turquoise EUR 55.05 -1.00 -1.78 4600
Tradegate EUR 55.15 -0.45 -0.81 802
Frankfurt EUR 55.05 -0.80 -1.43 100
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hamburg EUR 55.60 -0.55 -0.98 -
Düsseldorf EUR 55.00 -0.85 -1.52 -
München EUR 54.95 -1.35 -2.40 151
Hannover EUR 55.60 -0.55 -0.98 -
SIX Swiss Exchange CHF 64.70 7.05 12.23 15
Berlin EUR 55.15 -0.85 -1.52 -
Kursdaten
Kurs 58.2269 Eröffnung 58.2789
Diff. absolut 0.8469 Tages-Hoch 58.2789
Diff. % 1.48 % Tages-Tief 58.2269
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 538 Umsatz 31346.5082
Schlusskurs vom 21.02.2019 57.38 Volatilität in % 31.58
Börse Nasdaq other OTC Letzter Handel 28.02.2019 / 17:08
Währung USD Aktualisierungsstand 21.04.2019 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 58.3 57.4
1 Woche 1.48% 58.3 58.2
1 Monat 0.00% 58.3 57.4
3 Monate 0.00% 58.3 57.4
6 Monate 0.00% 58.3 57.4
1 Jahr 2.15% 58.3 51.3
3 Jahre -2.15% 58.3 39.1
13
SMI
13.55
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"21515390"},"2018":{"performance":-100,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"21515390"},"2019":{"performance":0,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"21515390"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 2.94 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER