27.10.2021 21:04:32
VOSSLOH
46.15
EUR
0.40
0.87%
27.10.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.20 -0.10 -0.22 10555
EUR 46.25 0.10 0.22 863
Tradegate EUR 46.10 -0.15 -0.32 3706
BATS Europe EUR 47.40 0.00 0.00 1830
Frankfurt EUR 46.45 0.20 0.43 450
Berlin EUR 46.25 0.00 0.00 -
Düsseldorf EUR 46.10 0.00 0.00 -
Nasdaq other OTC USD 54.31 3.06 5.97 174
München EUR 46.25 0.50 1.09 -
Hamburg EUR 46.15 0.35 0.76 -
Hannover EUR 46.15 0.40 0.87 -
CHI-X EUR 44.00 0.00 0.00 -
Kursdaten
Kurs 46.15 Eröffnung 46.15
Diff. absolut 0.40 Tages-Hoch 46.15
Diff. % 0.87 % Tages-Tief 46.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 45.75 Volatilität in % 29.58
Börse Hannover Letzter Handel 27.10.2021 / 08:10
Währung EUR Aktualisierungsstand 27.10.2021 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.00% 49.1 40.0
1 Woche 1.10% 45.8 44.5
1 Monat -2.35% 47.2 44.5
3 Monate 7.90% 49.1 42.3
6 Monate 5.54% 49.1 40.5
1 Jahr 37.80% 49.1 30.2
3 Jahre 13.95% 49.1 24.8
26.51
10.7
1.13
12
12.93
-13.49
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.49,"chartHeight":21.636160974203,"year":2019,"ID_NOTATION":"21502"},"2020":{"performance":10.7,"chartHeight":20.445767967387,"year":2020,"ID_NOTATION":"21502"},"2021":{"performance":12,"chartHeight":21.034853080685,"year":2021,"ID_NOTATION":"21502"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.8 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER