27.10.2021 22:38:14
VOSSLOH
46.25
EUR
0.00
0.00%
27.10.2021 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.20 -0.10 -0.22 10555
EUR 46.25 0.10 0.22 863
Tradegate EUR 46.15 -0.10 -0.22 3706
BATS Europe EUR 47.40 0.00 0.00 1830
Frankfurt EUR 46.45 0.20 0.43 450
Berlin EUR 46.25 0.00 0.00 -
Düsseldorf EUR 46.10 0.00 0.00 -
Nasdaq other OTC USD 54.31 3.06 5.97 174
München EUR 46.25 0.50 1.09 -
Hamburg EUR 46.15 0.35 0.76 -
Hannover EUR 46.15 0.40 0.87 -
CHI-X EUR 44.00 0.00 0.00 -
Kursdaten
Kurs 46.25 Eröffnung 46.30
Diff. absolut 0.00 Tages-Hoch 46.30
Diff. % 0.00 % Tages-Tief 45.90
Geld 45.90 Vol. Geld 197
Brief 46.60 Vol. Brief 194
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 46.25 Volatilität in % 29.58
Börse Berlin Letzter Handel 27.10.2021 / 18:45
Währung EUR Aktualisierungsstand 27.10.2021 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.22% 49.3 39.4
1 Woche 3.47% 46.5 44.2
1 Monat -1.07% 46.8 44.2
3 Monate 9.21% 49.3 42.0
6 Monate 4.28% 49.3 40.0
1 Jahr 49.43% 49.3 29.9
3 Jahre 14.76% 49.3 23.8
26.51
10.26
1.13
13.22
12.93
-12.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.77,"chartHeight":21.354366983094,"year":2019,"ID_NOTATION":"21500"},"2020":{"performance":10.26,"chartHeight":20.230038090457,"year":2020,"ID_NOTATION":"21500"},"2021":{"performance":13.22,"chartHeight":21.532291063129,"year":2021,"ID_NOTATION":"21500"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.8 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER