05.08.2021 01:50:57
VOSSLOH
43.30
EUR
0.45
1.05%
04.08.2021 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.55 0.60 1.40 20006
Tradegate EUR 43.40 0.40 0.93 3433
BATS Europe EUR 43.00 0.00 0.00 3396
EUR 43.55 0.80 1.87 1481
Frankfurt EUR 43.35 0.35 0.81 150
Düsseldorf EUR 43.25 0.40 0.93 -
München EUR 42.95 0.00 0.00 -
Hamburg EUR 43.10 0.10 0.23 50
CHI-X EUR 43.55 -0.35 -0.80 8
Nasdaq other OTC USD 51.25 10.22 24.91 500
Berlin EUR 43.30 0.45 1.05 -
Hannover EUR 42.95 -0.05 -0.12 -
Kursdaten
Kurs 43.30 Eröffnung 42.95
Diff. absolut 0.45 Tages-Hoch 43.65
Diff. % 1.05 % Tages-Tief 42.95
Geld 43.05 Vol. Geld 210
Brief 43.55 Vol. Brief 207
Volumen 0 Umsatz 0
Schlusskurs vom 03.08.2021 42.85 Volatilität in % 33.33
Börse Berlin Letzter Handel 04.08.2021 / 18:45
Währung EUR Aktualisierungsstand 05.08.2021 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.00% 45.5 39.4
1 Woche 1.76% 43.6 42.0
1 Monat -0.35% 43.8 40.0
3 Monate 2.00% 44.4 40.0
6 Monate -0.57% 45.5 39.4
1 Jahr 13.65% 45.5 29.9
3 Jahre -3.78% 50.3 23.8
26.51
10.26
1.13
6
13.78
-12.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.77,"chartHeight":21.388981472141,"year":2019,"ID_NOTATION":"21500"},"2020":{"performance":10.26,"chartHeight":20.262830091851,"year":2020,"ID_NOTATION":"21500"},"2021":{"performance":6,"chartHeight":17.502106943104,"year":2021,"ID_NOTATION":"21500"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.75 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER