04.04.2020 03:31:36
VOLKSWAGEN VZ
99.27
EUR
-0.61
-0.61%
03.04.2020 19:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.91 0.08 0.08 1452204
BATS Europe CHF 158.26 0.00 0.00 -
CHI-X CHF 143.44 0.00 0.00 -
Tradegate EUR 99.27 -0.73 -0.73 113601
Turquoise EUR 98.76 -0.31 -0.31 41157
SIX Swiss Exchange CHF 100.00 2.00 2.04 120
Frankfurt EUR 99.05 -0.45 -0.45 20520
München EUR 99.29 0.09 0.09 898
Hamburg EUR 99.03 -0.47 -0.47 1573
Hannover EUR 99.10 -0.40 -0.40 441
Düsseldorf EUR 99.27 -0.61 -0.61 207
Nasdaq other OTC USD 107.25 -2.49 -2.27 357
Berlin EUR 99.21 0.01 0.01 902
EUR 106.12 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 2814.00 17.50 0.63 6
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 99.27 Eröffnung 98.72
Diff. absolut -0.61 Tages-Hoch 101.44
Diff. % -0.61 % Tages-Tief 97.81
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 207 Umsatz 20330.06
Schlusskurs vom 02.04.2020 99.88 Volatilität in % 42.24
Börse Düsseldorf Letzter Handel 03.04.2020 / 19:48
Währung EUR Aktualisierungsstand 04.04.2020 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.74% 186.0 80.0
1 Woche -6.56% 108.2 97.2
1 Monat -35.50% 155.7 80.0
3 Monate -43.85% 186.0 80.0
6 Monate -33.44% 186.6 80.0
1 Jahr -33.26% 186.6 80.0
3 Jahre -27.22% 192.3 80.0
SMI
27.7
26.51
SMI
-16.44
-10.68
SMI
-43.74
-12.95
2018
2019
2020
{"2018":{"performance":-16.44,"chartHeight":20.090122954513,"year":2018,"ID_NOTATION":"21499"},"2019":{"performance":27.7,"chartHeight":22,"year":2019,"ID_NOTATION":"21499"},"2020":{"performance":-43.74,"chartHeight":22,"year":2020,"ID_NOTATION":"21499"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 671.200
Börsenwert 20.41 Mrd. EUR
KGV 2019 6.63
Dividende 2019 5.13 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER