25.04.2019 09:48:08
VOLKSWAGEN VZ
156.40
EUR
-0.80
-0.51%
25.04.2019 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 156.50 -1.00 -0.63 83769
CHI-X CHF 157.62 0.00 0.00 -
BATS Europe CHF 156.46 0.00 0.00 -
Tradegate EUR 156.46 -1.08 -0.69 7990
Turquoise EUR 156.68 -0.46 -0.29 1877
SIX Swiss Exchange CHF 181.00 -4.50 -2.43 13
Frankfurt EUR 156.78 -0.62 -0.39 1244
Borsa Italiana MTF GEM EUR 157.00 -3.44 -2.14 2257
Hamburg EUR 156.36 -0.86 -0.55 9
Düsseldorf EUR 156.40 -0.80 -0.51 31
Nasdaq other OTC USD 176.37 -5.38 -2.96 91
Hannover EUR 157.40 -0.44 -0.28 30
München EUR 156.26 -0.64 -0.41 16
Berlin EUR 156.82 -0.46 -0.29 52
Prague Stock Exchange (SPAD) CZK 3900.00 300.00 8.33 67
Kursdaten
Kurs 156.40 Eröffnung 157.38
Diff. absolut -0.80 Tages-Hoch 157.38
Diff. % -0.51 % Tages-Tief 156.40
Geld 156.48 Vol. Geld 128
Brief 156.54 Vol. Brief 128
Volumen 31 Umsatz 4848.4
Schlusskurs vom 24.04.2019 157.20 Volatilität in % 27.68
Börse Düsseldorf Letzter Handel 25.04.2019 / 09:06
Währung EUR Aktualisierungsstand 25.04.2019 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.95% 163.3 134.5
1 Woche -2.65% 163.3 156.7
1 Monat 12.41% 163.3 138.0
3 Monate 9.11% 163.3 138.0
6 Monate 16.93% 163.3 131.7
1 Jahr -7.67% 178.0 131.7
3 Jahre 27.22% 192.3 104.8
25.87
13
SMI
12.95
14.55
SMI
-16.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.87,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"21499"},"2018":{"performance":-16.44,"chartHeight":21.948788624192,"year":2018,"ID_NOTATION":"21499"},"2019":{"performance":12.95,"chartHeight":20.760929559746,"year":2019,"ID_NOTATION":"21499"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 32.99 Mrd. EUR
KGV 2018 5.89
Dividende 2018 5.94 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER