25.08.2019 06:29:23
VOLKSWAGEN VZ
141.52
EUR
-1.44
-1.01%
23.08.2019 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 141.16 -1.90 -1.33 1001692
CHI-X CHF 167.34 0.00 0.00 -
BATS Europe CHF 156.46 0.00 0.00 -
Tradegate EUR 140.26 -3.40 -2.37 41723
Turquoise EUR 141.56 -1.18 -0.83 31538
SIX Swiss Exchange CHF 162.50 11.00 7.26 35
Frankfurt EUR 141.00 -1.76 -1.23 4723
Hamburg EUR 142.10 -0.80 -0.56 169
Nasdaq other OTC USD 155.04 -3.76 -2.37 27
Düsseldorf EUR 141.52 -1.44 -1.01 2
Hannover EUR 143.76 1.76 1.24 75
München EUR 141.48 -1.96 -1.37 93
Berlin EUR 143.16 0.50 0.35 4
Borsa Italiana MTF GEM EUR 141.28 -1.48 -1.04 501
Prague Stock Exchange (SPAD) CZK 3867.00 30.00 0.78 2
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 141.52 Eröffnung 143.50
Diff. absolut -1.44 Tages-Hoch 143.88
Diff. % -1.01 % Tages-Tief 141.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2 Umsatz 287.32
Schlusskurs vom 22.08.2019 142.96 Volatilität in % 25.89
Börse Düsseldorf Letzter Handel 23.08.2019 / 17:15
Währung EUR Aktualisierungsstand 25.08.2019 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.68% 163.3 134.5
1 Woche 1.35% 144.2 140.7
1 Monat -9.94% 161.5 137.4
3 Monate -0.37% 161.5 137.4
6 Monate -3.62% 163.3 137.4
1 Jahr 2.86% 163.3 131.7
3 Jahre 14.59% 192.3 111.7
25.87
13
SMI
1.68
15.61
SMI
-16.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.87,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"21499"},"2018":{"performance":-16.44,"chartHeight":24.814775559263,"year":2018,"ID_NOTATION":"21499"},"2019":{"performance":1.68,"chartHeight":11.977711942706,"year":2019,"ID_NOTATION":"21499"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 29.11 Mrd. EUR
KGV 2018 5.89
Dividende 2018 6.03 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER