25.04.2019 10:40:23
VOLKSWAGEN VZ
155.92
EUR
-1.30
-0.83%
25.04.2019 09:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 155.72 -1.78 -1.13 203974
CHI-X CHF 157.62 0.00 0.00 -
BATS Europe CHF 156.46 0.00 0.00 -
Tradegate EUR 155.70 -1.84 -1.17 11968
Turquoise EUR 155.76 -1.38 -0.88 4111
SIX Swiss Exchange CHF 181.00 -4.50 -2.43 13
Frankfurt EUR 156.14 -1.26 -0.80 1322
Borsa Italiana MTF GEM EUR 157.00 -3.44 -2.14 2257
Hamburg EUR 155.92 -1.30 -0.83 44
Düsseldorf EUR 155.50 -1.70 -1.08 31
Nasdaq other OTC USD 176.37 -5.38 -2.96 91
Hannover EUR 157.40 -0.44 -0.28 30
München EUR 156.26 -0.64 -0.41 16
Berlin EUR 156.82 -0.46 -0.29 52
Prague Stock Exchange (SPAD) CZK 3900.00 300.00 8.33 67
Kursdaten
Kurs 155.92 Eröffnung 157.40
Diff. absolut -1.30 Tages-Hoch 157.40
Diff. % -0.83 % Tages-Tief 155.76
Geld 155.66 Vol. Geld 200
Brief 155.70 Vol. Brief 200
Volumen 44 Umsatz 6861.44
Schlusskurs vom 24.04.2019 157.22 Volatilität in % 27.68
Börse Hamburg Letzter Handel 25.04.2019 / 09:54
Währung EUR Aktualisierungsstand 25.04.2019 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.29% 163.3 134.3
1 Woche -2.83% 163.3 157.2
1 Monat 12.80% 163.3 138.1
3 Monate 8.03% 163.3 138.1
6 Monate 16.55% 163.3 131.0
1 Jahr -6.56% 177.7 131.0
3 Jahre 25.98% 191.9 104.5
25.39
13
SMI
13.29
14.55
SMI
-16.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.39,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"21497"},"2018":{"performance":-16.75,"chartHeight":22.041782045624,"year":2018,"ID_NOTATION":"21497"},"2019":{"performance":13.29,"chartHeight":20.889939908313,"year":2019,"ID_NOTATION":"21497"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 32.99 Mrd. EUR
KGV 2018 5.89
Dividende 2018 5.94 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER