16.06.2019 16:46:04
VOLKSWAGEN VZ
140.98
EUR
-0.96
-0.68%
14.06.2019 19:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 141.24 -1.56 -1.09 679443
BATS Europe CHF 156.46 0.00 0.00 -
CHI-X CHF 157.62 0.00 0.00 -
Tradegate EUR 141.00 -1.48 -1.04 23086
Turquoise EUR 141.00 -1.66 -1.16 19936
SIX Swiss Exchange CHF 161.92 0.68 0.42 30
Frankfurt EUR 141.04 -1.44 -1.01 1378
Nasdaq other OTC USD 159.99 -0.76 -0.47 100
Hannover EUR 140.98 -0.96 -0.68 120
Hamburg EUR 141.68 -0.78 -0.55 60
München EUR 141.18 -1.78 -1.25 12
Düsseldorf EUR 140.68 -1.98 -1.39 -
Berlin EUR 140.56 -2.04 -1.43 -
Borsa Italiana MTF GEM EUR 141.06 -1.90 -1.33 1196
Prague Stock Exchange (SPAD) CZK 3900.00 300.00 8.33 67
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 140.98 Eröffnung 142.04
Diff. absolut -0.96 Tages-Hoch 142.04
Diff. % -0.68 % Tages-Tief 140.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 120 Umsatz 16917.6
Schlusskurs vom 13.06.2019 141.94 Volatilität in % 27.25
Börse Hannover Letzter Handel 14.06.2019 / 19:56
Währung EUR Aktualisierungsstand 16.06.2019 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.42% 163.3 134.9
1 Woche -1.21% 143.6 141.0
1 Monat -5.64% 148.6 137.7
3 Monate -2.97% 163.3 137.7
6 Monate -4.97% 163.3 134.9
1 Jahr -11.80% 166.0 131.7
3 Jahre 17.78% 190.6 104.5
26.09
13
SMI
1.42
16.83
SMI
-16.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.09,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"21494"},"2018":{"performance":-16.62,"chartHeight":22.678970448814,"year":2018,"ID_NOTATION":"21494"},"2019":{"performance":1.42,"chartHeight":10.057122649815,"year":2019,"ID_NOTATION":"21494"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 29.12 Mrd. EUR
KGV 2018 5.89
Dividende 2018 6.01 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER