05.12.2021 05:38:38
VOLKSWAGEN VZ
165.90
EUR
-1.80
-1.07%
03.12.2021 14:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 165.32 -1.24 -0.74 1167862
EUR 164.77 -1.81 -1.09 251316
BATS Europe EUR 164.94 -0.94 -0.57 289022
Tradegate EUR 166.06 -1.74 -1.04 65403
Frankfurt EUR 165.00 -3.08 -1.83 4343
Turquoise EUR 164.62 -1.88 -1.13 5531
Nasdaq other OTC USD 185.56 -2.45 -1.30 918
CHI-X EUR 168.60 2.44 1.47 109
Hamburg EUR 164.90 -3.28 -1.95 536
München EUR 165.06 -2.44 -1.46 77
Düsseldorf EUR 164.82 -3.68 -2.18 145
Hannover EUR 165.54 -2.66 -1.58 459
Berlin EUR 165.90 -1.80 -1.07 149
Prague Stock Exchange (SPAD) CZK 4273.50 172.00 4.19 6
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
Kursdaten
Kurs 165.90 Eröffnung 167.90
Diff. absolut -1.80 Tages-Hoch 167.90
Diff. % -1.07 % Tages-Tief 165.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 149 Umsatz 24726.38
Schlusskurs vom 02.12.2021 167.70 Volatilität in % 34.63
Börse Berlin Letzter Handel 03.12.2021 / 14:52
Währung EUR Aktualisierungsstand 05.12.2021 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.45% 249.5 142.3
1 Woche 0.63% 168.7 159.9
1 Monat -11.13% 194.5 159.9
3 Monate -17.87% 205.7 159.9
6 Monate -30.59% 241.0 159.9
1 Jahr 13.44% 249.5 139.8
3 Jahre 8.25% 249.5 84.0
27.42
26.51
1.13
9.45
13.77
SMI
-14.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.42,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"21493"},"2020":{"performance":-14.09,"chartHeight":23.588295657057,"year":2020,"ID_NOTATION":"21493"},"2021":{"performance":9.45,"chartHeight":21.373824972879,"year":2021,"ID_NOTATION":"21493"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662.575
Börsenwert 34.09 Mrd. EUR
KGV 2020 9.18
Dividende 2020 7.3 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER