23.04.2019 23:55:14
VOLKSWAGEN VZ
161.34
EUR
1.06
0.66%
23.04.2019 13:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 160.00 -3.14 -1.92 1008197
CHI-X CHF 157.62 0.00 0.00 -
BATS Europe CHF 156.46 0.00 0.00 -
Tradegate EUR 160.10 -3.38 -2.07 43232
Turquoise EUR 160.38 -2.88 -1.76 17071
SIX Swiss Exchange CHF 185.50 1.98 1.08 203
Frankfurt EUR 160.06 -2.94 -1.80 5911
Borsa Italiana MTF GEM EUR 160.44 -3.76 -2.29 1139
Hamburg EUR 160.02 -3.20 -1.96 1661
Düsseldorf EUR 160.30 -2.82 -1.73 43
Nasdaq other OTC USD 181.75 0.00 0.00 1004
Hannover EUR 160.00 -3.28 -2.01 692
München EUR 160.18 -2.98 -1.83 947
Berlin EUR 161.34 1.06 0.66 106
Prague Stock Exchange (SPAD) CZK 3900.00 300.00 8.33 67
Kursdaten
Kurs 161.34 Eröffnung 162.82
Diff. absolut 1.06 Tages-Hoch 162.82
Diff. % 0.66 % Tages-Tief 161.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 106 Umsatz 17133.14
Schlusskurs vom 18.04.2019 160.28 Volatilität in % 27.68
Börse Berlin Letzter Handel 23.04.2019 / 13:14
Währung EUR Aktualisierungsstand 23.04.2019 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.32% 162.8 134.9
1 Woche 3.52% 162.8 156.5
1 Monat 13.73% 162.8 138.4
3 Monate 12.83% 162.8 138.4
6 Monate 15.49% 162.8 131.5
1 Jahr -5.92% 176.9 131.5
3 Jahre 30.30% 191.8 105.8
25.06
13
SMI
16.32
14.3
SMI
-16.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.06,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"21493"},"2018":{"performance":-16.95,"chartHeight":22.32793755887,"year":2018,"ID_NOTATION":"21493"},"2019":{"performance":16.32,"chartHeight":22.137451111226,"year":2019,"ID_NOTATION":"21493"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 33.64 Mrd. EUR
KGV 2018 5.89
Dividende 2018 5.94 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER