22.10.2020 14:00:49
TAISEI CO.
26.60
EUR
-0.40
-1.48%
22.10.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Düsseldorf EUR 26.40 -0.80 -2.94 -
Nasdaq other OTC USD 33.51 -0.01 -0.01 100
Tradegate EUR 27.80 0.40 1.46 -
München EUR 27.60 -0.40 -1.43 -
Frankfurt EUR 26.60 -0.40 -1.48 -
Berlin EUR 26.60 -0.40 -1.48 -
Indexzugehörigkeit
Name
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
NIKKEI 500
TOPIX 1000
TOPIX 500
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
TOPIX MID 400
Kursdaten
Kurs 26.60 Eröffnung 26.60
Diff. absolut -0.40 Tages-Hoch 26.60
Diff. % -1.48 % Tages-Tief 26.60
Geld 26.60 Vol. Geld 194
Brief 27.80 Vol. Brief 184
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2020 27.00 Volatilität in % 33.10
Börse Frankfurt Letzter Handel 22.10.2020 / 08:05
Währung EUR Aktualisierungsstand 22.10.2020 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.63% 38.0 23.4
1 Woche -2.88% 27.8 27.0
1 Monat -9.40% 29.8 27.0
3 Monate -11.18% 30.6 26.6
6 Monate 2.27% 33.8 26.4
1 Jahr -21.51% 38.2 23.4
3 Jahre -39.94% 50.6 23.4
SMI
0.55
26.51
SMI
-10.22
-10.68
SMI
-26.63
-5.91
2018
2019
2020
{"2018":{"performance":-10.22,"chartHeight":17.924116709733,"year":2018,"ID_NOTATION":"214818"},"2019":{"performance":0.55,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"214818"},"2020":{"performance":-26.63,"chartHeight":22,"year":2020,"ID_NOTATION":"214818"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.2 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TAISEI CORP. REGISTE..
ISIN JP3443600006
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Japan
Heimatbörse DUS