23.10.2021 18:03:29
VOLKSWAGEN
277.20
EUR
9.60
3.59%
22.10.2021 17:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 278.20 3.60 1.31 35100
EUR 277.80 2.80 1.02 8108
BATS Europe EUR 268.50 0.00 0.00 7116
Tradegate EUR 278.20 2.60 0.94 2145
Nasdaq other OTC USD 323.40 5.16 1.62 3270
Frankfurt EUR 277.80 3.60 1.31 230
CHI-X EUR 277.20 5.00 1.84 37
Turquoise EUR 272.40 1.90 0.70 37
München EUR 275.00 -0.40 -0.15 -
Hamburg EUR 275.00 6.80 2.54 -
Düsseldorf EUR 277.60 3.80 1.39 -
Berlin EUR 277.20 9.60 3.59 1
Hannover EUR 275.00 6.80 2.54 -
Kursdaten
Kurs 277.20 Eröffnung 275.00
Diff. absolut 9.60 Tages-Hoch 277.20
Diff. % 3.59 % Tages-Tief 275.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1 Umsatz 277.2
Schlusskurs vom 21.10.2021 267.60 Volatilität in % 45.78
Börse Berlin Letzter Handel 22.10.2021 / 17:33
Währung EUR Aktualisierungsstand 23.10.2021 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.73% 355.8 165.1
1 Woche 0.43% 277.2 265.8
1 Monat 4.76% 277.2 258.6
3 Monate -2.87% 311.6 258.6
6 Monate -2.12% 312.4 254.0
1 Jahr 92.23% 355.8 132.5
3 Jahre 98.99% 355.8 100.9
25.36
26.51
1.13
61.73
12.64
SMI
-1.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.36,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"21478"},"2020":{"performance":-1.04,"chartHeight":8.6415879472104,"year":2020,"ID_NOTATION":"21478"},"2021":{"performance":61.73,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"21478"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662.575
Börsenwert 81.03 Mrd. EUR
KGV 2020 10.25
Dividende 2020 7.24 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER