05.07.2020 05:53:18
NEL ASA
2.06
USD
0.19
10.16%
02.07.2020 21:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.85 0.04 2.49 10378445
BATS Europe NOK 19.73 0.03 0.17 4204170
Frankfurt EUR 1.86 0.04 2.20 1275524
CHI-X NOK 19.73 0.04 0.19 848918
Turquoise NOK 19.73 0.03 0.17 1535451
München EUR 1.84 0.02 1.13 58956
Nasdaq other OTC USD 2.06 0.19 10.16 182504
Hamburg EUR 1.86 0.04 2.20 75737
Berlin EUR 1.85 0.03 1.87 19658
Düsseldorf EUR 1.86 0.04 2.25 25918
NOK 7.74 0.00 0.00 -
Oslo Stock Exchange NOK 19.79 0.10 0.48 18003991
Kursdaten
Kurs 2.06 Eröffnung 2.0050
Diff. absolut 0.19 Tages-Hoch 2.10
Diff. % 10.16 % Tages-Tief 2.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 182504 Umsatz 372823.298
Schlusskurs vom 01.07.2020 1.87 Volatilität in % 64.15
Börse Nasdaq other OTC Letzter Handel 02.07.2020 / 21:56
Währung USD Aktualisierungsstand 05.07.2020 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 115.71% 3.0 0.7
1 Woche 1.98% 2.1 1.8
1 Monat 9.57% 3.0 1.6
3 Monate 128.89% 3.0 1.0
6 Monate 100.00% 3.0 0.7
1 Jahr 130.17% 3.0 0.2
3 Jahre 0.00% 3.0 0.2
SMI
49.22
26.51
115.71
SMI
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"214363861"},"2019":{"performance":49.22,"chartHeight":22,"year":2019,"ID_NOTATION":"214363861"},"2020":{"performance":115.71,"chartHeight":22,"year":2020,"ID_NOTATION":"214363861"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.59 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEL ASA NAVNE-AKSJER..
ISIN NO0010081235
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse GAT