23.02.2020 11:18:05
IQIYI INC. ADR DL-,00001
24.10
USD
-0.62
-2.51%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.10 -0.62 -2.51 5625786
Tradegate EUR 22.20 -0.80 -3.48 12487
Frankfurt EUR 22.40 -0.80 -3.45 630
Berlin EUR 22.60 -0.80 -3.42 -
München EUR 22.80 -0.40 -1.72 200
Düsseldorf EUR 23.00 -0.20 -0.86 50
Kursdaten
Kurs 24.10 Eröffnung 24.49
Diff. absolut -0.62 Tages-Hoch 24.70
Diff. % -2.51 % Tages-Tief 23.88
Geld 24.08 Vol. Geld 1000
Brief 24.15 Vol. Brief 400
Volumen 5625786 Umsatz 136293648.3407
Schlusskurs vom 20.02.2020 24.72 Volatilität in % 44.47
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 11:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.16% 27.5 20.4
1 Woche -10.51% 26.5 23.9
1 Monat 0.79% 27.5 20.4
3 Monate 33.81% 27.5 17.6
6 Monate 28.95% 27.5 15.1
1 Jahr 5.89% 29.2 15.1
3 Jahre 0.00% 46.2 14.3
SMI
45.09
26.51
14.16
4.65
-18.3
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.3,"chartHeight":39.401453312265,"year":2018,"ID_NOTATION":"214193466"},"2019":{"performance":45.09,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"214193466"},"2020":{"performance":14.16,"chartHeight":37.163870241589,"year":2020,"ID_NOTATION":"214193466"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IQIYI INC. REG.SHS (..
ISIN US46267X1081
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse NMS