23.10.2021 03:53:17
BILIBILI INC. ADR Z
69.60
EUR
-1.20
-1.69%
22.10.2021 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 82.10 -0.52 -0.63 2530113
Tradegate EUR 70.60 -0.60 -0.84 4538
Frankfurt EUR 69.60 -1.20 -1.69 249
München EUR 70.60 -1.00 -1.40 20
Berlin EUR 72.80 1.20 1.68 70
Düsseldorf EUR 70.00 -1.40 -1.96 -
Kursdaten
Kurs 69.60 Eröffnung 70.20
Diff. absolut -1.20 Tages-Hoch 73.20
Diff. % -1.69 % Tages-Tief 69.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 249 Umsatz 17990.8
Schlusskurs vom 21.10.2021 70.80 Volatilität in % 77.18
Börse Frankfurt Letzter Handel 22.10.2021 / 19:55
Währung EUR Aktualisierungsstand 23.10.2021 / 03:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.97% 134.0 51.6
1 Woche 17.97% 73.2 57.2
1 Monat 13.36% 73.2 51.6
3 Monate -24.84% 89.6 51.6
6 Monate -22.32% 107.5 51.6
1 Jahr 83.16% 134.0 36.2
3 Jahre 528.16% 134.0 10.2
30.33
26.51
338.27
1.13
12.64
SMI
SMI
-1.97
SMI
2019
2020
2021
{"2019":{"performance":30.33,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"214185699"},"2020":{"performance":338.27,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"214185699"},"2021":{"performance":-1.97,"chartHeight":11.989981097308,"year":2021,"ID_NOTATION":"214185699"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.646
Börsenwert 21.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BILIBILI INC. REG.SH..
ISIN US0900401060
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land China
Heimatbörse NMS