29.11.2020 05:21:04
ALTIA OYJ (CHI-X)
10.00
EUR
0.10
1.01%
27.11.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.00 0.10 1.01 1540
CHI-X EUR 10.00 0.10 1.01 1923
Frankfurt EUR 9.85 0.15 1.55 -
EUR 7.85 0.00 0.00 -
München EUR 9.85 0.15 1.55 -
Berlin EUR 10.00 0.04 0.40 -
Indexzugehörigkeit
Name
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 10.00 Eröffnung 10.06
Diff. absolut 0.10 Tages-Hoch 10.08
Diff. % 1.01 % Tages-Tief 9.97
Geld 9.72 Vol. Geld 49
Brief 10.00 Vol. Brief 163
Volumen 1923 Umsatz 19251.54
Schlusskurs vom 26.11.2020 9.90 Volatilität in % 27.35
Börse CHI-X Letzter Handel 27.11.2020 / 17:25
Währung EUR Aktualisierungsstand 29.11.2020 / 05:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.55% 10.4 7.0
1 Woche 2.25% 10.1 9.6
1 Monat 6.95% 10.4 9.0
3 Monate 15.07% 10.4 8.2
6 Monate 29.12% 10.4 7.6
1 Jahr 24.69% 10.4 7.0
3 Jahre 0.00% 10.4 7.0
Benchmark:
SMI
11.02
26.51
22.55
SMI
-12.46
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-12.46,"chartHeight":18.827101202053,"year":2018,"ID_NOTATION":"214118133"},"2019":{"performance":11.02,"chartHeight":18.267515027881,"year":2019,"ID_NOTATION":"214118133"},"2020":{"performance":22.55,"chartHeight":21.530043650913,"year":2020,"ID_NOTATION":"214118133"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2019 16.04
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
ALTIA OYJ REGISTERED..
ISIN FI4000292438
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Finnland
Heimatbörse BTE