25.09.2020 14:52:33
ALTIA OYJ (CHI-X)
8.31
EUR
0.0350
0.42%
25.09.2020 14:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.25 -0.05 -0.60 43
CHI-X EUR 8.31 0.04 0.42 956
EUR 7.85 0.00 0.00 -
München EUR 8.38 -0.02 -0.24 -
Frankfurt EUR 8.18 -0.11 -1.33 -
Berlin EUR 8.27 -0.01 -0.12 -
Indexzugehörigkeit
Name
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 8.31 Eröffnung 8.30
Diff. absolut 0.0350 Tages-Hoch 8.33
Diff. % 0.42 % Tages-Tief 8.25
Geld 8.24 Vol. Geld 4
Brief 8.29 Vol. Brief 90
Volumen 956 Umsatz 7934.99
Schlusskurs vom 24.09.2020 8.2750 Volatilität in % 22.13
Börse CHI-X Letzter Handel 25.09.2020 / 14:34
Währung EUR Aktualisierungsstand 25.09.2020 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.41% 8.8 7.0
1 Woche -4.00% 8.6 8.2
1 Monat -5.10% 8.7 8.2
3 Monate 0.91% 8.7 7.8
6 Monate 13.05% 8.7 7.3
1 Jahr 10.11% 8.8 7.0
3 Jahre 0.00% 9.5 7.0
Benchmark:
SMI
11.02
26.51
1.41
SMI
-12.46
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-12.46,"chartHeight":18.827101202053,"year":2018,"ID_NOTATION":"214118133"},"2019":{"performance":11.02,"chartHeight":18.267515027881,"year":2019,"ID_NOTATION":"214118133"},"2020":{"performance":1.41,"chartHeight":8.8988847676121,"year":2020,"ID_NOTATION":"214118133"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2019 16.04
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
ALTIA OYJ REGISTERED..
ISIN FI4000292438
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Finnland
Heimatbörse BTE