29.11.2020 05:21:04
ALTIA OYJ (CHI-X)
10.00
EUR
0.10
1.01%
27.11.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.00 0.10 1.01 1540
CHI-X EUR 10.00 0.10 1.01 1923
Frankfurt EUR 9.85 0.15 1.55 -
EUR 7.85 0.00 0.00 -
München EUR 9.85 0.15 1.55 -
Berlin EUR 10.00 0.04 0.40 -
Kursdaten
Kurs 10.00 Eröffnung 10.06
Diff. absolut 0.10 Tages-Hoch 10.08
Diff. % 1.01 % Tages-Tief 9.97
Geld 9.72 Vol. Geld 49
Brief 10.00 Vol. Brief 163
Volumen 1923 Umsatz 19251.54
Schlusskurs vom 26.11.2020 9.90 Volatilität in % 27.35
Börse CHI-X Letzter Handel 27.11.2020 / 17:25
Währung EUR Aktualisierungsstand 29.11.2020 / 05:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.55% 10.4 7.0
1 Woche 2.25% 10.1 9.6
1 Monat 6.95% 10.4 9.0
3 Monate 15.07% 10.4 8.2
6 Monate 29.12% 10.4 7.6
1 Jahr 24.69% 10.4 7.0
3 Jahre 0.00% 10.4 7.0
SMI
11.02
26.51
22.55
SMI
-12.46
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-12.46,"chartHeight":18.827101202053,"year":2018,"ID_NOTATION":"214118133"},"2019":{"performance":11.02,"chartHeight":18.267515027881,"year":2019,"ID_NOTATION":"214118133"},"2020":{"performance":22.55,"chartHeight":21.530043650913,"year":2020,"ID_NOTATION":"214118133"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2019 16.04
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
ALTIA OYJ REGISTERED..
ISIN FI4000292438
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Finnland
Heimatbörse BTE