19.04.2021 05:50:34
GREAT PORTLAND EST
7.90
EUR
0.00
0.00%
16.04.2021 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 696.00 -0.25 -0.04 49707
CHI-X GBp 695.50 0.00 0.00 56803
Turquoise GBp 695.50 -1.00 -0.14 3807
Nasdaq other OTC USD 8.55 0.83 10.77 159
Berlin EUR 8.00 -0.05 -0.62 -
München EUR 7.90 0.00 0.00 -
Frankfurt EUR 7.70 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 7.90 Volatilität in % 31.51
Börse München Letzter Handel 16.04.2021 / 08:11
Währung EUR Aktualisierungsstand 19.04.2021 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.64% 8.1 6.8
1 Woche 1.28% 7.9 7.7
1 Monat 1.28% 8.0 7.7
3 Monate 11.27% 8.1 6.8
6 Monate 17.14% 8.1 6.2
1 Jahr 1.44% 8.1 5.8
3 Jahre -0.98% 11.5 5.8
38.24
26.51
1.13
5.64
5.23
SMI
-25.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.24,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"214113162"},"2020":{"performance":-25.7,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"214113162"},"2021":{"performance":5.64,"chartHeight":17.701354057023,"year":2021,"ID_NOTATION":"214113162"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116
Börsenwert 2.03 Mrd. EUR
KGV 2020 33.36
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
GREAT PORTLAND ESTAT..
ISIN GB00BF5H9P87
Valor -
Symbol GPOR
Währung EUR
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE