19.05.2021 05:23:53
BILIBILI INC. ADR Z
101.06
USD
2.82
2.87%
18.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 101.06 2.82 2.87 3787457
Tradegate EUR 82.80 2.00 2.48 351
Frankfurt EUR 83.00 3.80 4.80 20
München EUR 81.80 2.00 2.51 -
Düsseldorf EUR 81.60 1.80 2.26 -
Berlin EUR 81.80 2.00 2.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 100.70 Vol. Geld 100
Brief 101.49 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 98.24 Volatilität in % 71.88
Börse Nasdaq Letzter Handel 18.05.2021 / 22:00
Währung USD Aktualisierungsstand 19.05.2021 / 05:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.90% 157.7 84.4
1 Woche 3.28% 104.4 84.4
1 Monat -2.34% 122.7 84.4
3 Monate -29.56% 151.8 84.4
6 Monate 111.20% 157.7 49.4
1 Jahr 200.24% 157.7 30.4
3 Jahre 687.07% 157.7 9.1
33
26.51
340.27
1.13
17.9
4.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"214073533"},"2020":{"performance":340.27,"chartHeight":25.860153442253,"year":2020,"ID_NOTATION":"214073533"},"2021":{"performance":17.9,"chartHeight":24.07086754905,"year":2021,"ID_NOTATION":"214073533"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.29,"chartHeight":21.602404561267,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BILIBILI INC. REG.SH..
ISIN US0900401060
Valor -
Symbol -
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land China
Heimatbörse NMS