28.09.2021 06:49:59
BILIBILI INC. ADR Z
71.36
USD
0.63
0.89%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.36 0.63 0.89 3630693
Tradegate EUR 61.00 0.60 0.99 -
Frankfurt EUR 61.00 1.20 2.01 5
Berlin EUR 59.80 -3.20 -5.08 -
München EUR 59.60 -3.40 -5.40 35
Düsseldorf EUR 60.00 0.80 1.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71.00 Vol. Geld 2500
Brief 71.20 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 70.73 Volatilität in % 76.55
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 06:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.75% 157.7 61.6
1 Woche 2.26% 74.9 67.8
1 Monat -5.27% 93.5 67.8
3 Monate -42.66% 129.2 61.6
6 Monate -26.49% 129.2 61.6
1 Jahr 69.10% 157.7 40.4
3 Jahre 448.08% 157.7 11.9
33
26.51
340.27
1.13
9.23
SMI
SMI
-16.75
SMI
2019
2020
2021
{"2019":{"performance":33,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"214073533"},"2020":{"performance":340.27,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"214073533"},"2021":{"performance":-16.75,"chartHeight":23.118523637557,"year":2021,"ID_NOTATION":"214073533"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BILIBILI INC. REG.SH..
ISIN US0900401060
Valor -
Symbol -
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land China
Heimatbörse NMS