19.08.2019 11:37:30
PUMA
57.00
EUR
0.00
0.00%
11.07.2019 18:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.25 0.55 0.84 49463
CHI-X EUR 66.30 0.95 1.45 8428
BATS Europe EUR 66.30 0.95 1.45 3565
Turquoise EUR 66.30 0.95 1.45 3094
Tradegate EUR 66.20 0.50 0.76 3423
SIX Swiss Exchange CHF 64.50 0.50 0.78 -
Frankfurt EUR 66.25 1.40 2.16 568
Nasdaq other OTC USD 72.00 2.31 3.31 1250
München EUR 66.25 0.75 1.15 -
Hamburg EUR 66.10 1.45 2.24 -
Berlin EUR 66.25 1.45 2.24 30
Düsseldorf EUR 66.25 0.95 1.45 101
Hannover EUR 66.10 0.80 1.23 -
Mailand After Hours EUR 57.00 0.00 0.00 20
Borsa Italiana MTF GEM EUR 64.60 -0.25 -0.39 20
Kursdaten
Kurs 57.00 Eröffnung 57.00
Diff. absolut 0.00 Tages-Hoch 57.00
Diff. % 0.00 % Tages-Tief 57.00
Geld 56.30 Vol. Geld 100
Brief - Vol. Brief -
Volumen 20 Umsatz 1140
Schlusskurs vom 11.07.2019 57.00 Volatilität in % 32.89
Börse Mailand After Hours Letzter Handel 11.07.2019 / 18:32
Währung EUR Aktualisierungsstand 19.08.2019 / 11:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 57.0 57.0
1 Woche 0.00% 57.0 57.0
1 Monat 0.00% 57.0 57.0
3 Monate 0.00% 57.0 57.0
6 Monate 0.00% 57.0 57.0
1 Jahr 0.00% 57.0 57.0
3 Jahre 0.00% 57.0 57.0
15.41
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"213996130"},"2017":{"ID_NOTATION":"213996130"},"2018":{"ID_NOTATION":"213996130"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 9.91 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER