19.08.2019 12:39:42
PUMA
64.60
EUR
-0.25
-0.39%
16.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.55 0.85 1.29 65168
CHI-X EUR 66.55 1.20 1.84 12524
BATS Europe EUR 66.51 1.16 1.77 4228
Turquoise EUR 66.55 1.20 1.84 3710
Tradegate EUR 66.60 0.90 1.37 4057
SIX Swiss Exchange CHF 64.50 0.50 0.78 -
Frankfurt EUR 66.35 1.50 2.31 1368
Nasdaq other OTC USD 72.00 2.31 3.31 1250
München EUR 66.25 0.75 1.15 -
Hamburg EUR 66.10 1.45 2.24 -
Berlin EUR 66.25 1.45 2.24 30
Düsseldorf EUR 66.25 0.95 1.45 101
Hannover EUR 66.10 0.80 1.23 -
Mailand After Hours EUR 57.00 0.00 0.00 20
Borsa Italiana MTF GEM EUR 64.60 -0.25 -0.39 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief 65.65 Vol. Brief 460
Volumen - Umsatz -
Schlusskurs vom 14.08.2019 64.85 Volatilität in % 32.89
Börse Borsa Italiana MTF GEM Letzter Handel 16.08.2019 / 17:35
Währung EUR Aktualisierungsstand 19.08.2019 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -86.02% 560.0 54.1
1 Woche -1.45% 65.8 64.6
1 Monat 8.39% 66.8 59.9
3 Monate -88.12% 545.0 54.1
6 Monate -86.20% 560.0 54.1
1 Jahr -84.75% 560.0 54.1
3 Jahre 0.00% 560.0 54.1
19.84
SMI
15.41
13
-10.68
-86.02
SMI
SMI
2018
2019
2017
{"2018":{"performance":19.84,"chartHeight":26.189215714545,"year":2018,"ID_NOTATION":"213996128"},"2019":{"performance":-86.02,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"213996128"},"2017":{"ID_NOTATION":"213996128"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 9.91 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER