20.10.2019 06:30:55
PUMA
70.40
EUR
0.00
0.00%
18.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.75 -1.30 -1.80 234159
CHI-X EUR 70.83 -1.48 -2.04 69881
BATS Europe EUR 70.85 -1.43 -1.97 29956
Turquoise EUR 70.85 -1.45 -2.01 16196
Tradegate EUR 70.85 -1.65 -2.28 8786
SIX Swiss Exchange CHF 64.50 0.55 0.86 7378
Frankfurt EUR 70.90 -1.45 -2.00 2443
München EUR 72.50 0.00 0.00 -
Nasdaq other OTC USD 79.00 0.45 0.57 36
Hamburg EUR 71.50 -0.50 -0.69 200
Berlin EUR 71.75 -0.70 -0.97 5
Düsseldorf EUR 70.45 -2.05 -2.83 -
Hannover EUR 72.05 0.05 0.07 -
Mailand After Hours EUR 65.00 8.00 14.04 40
Borsa Italiana MTF GEM EUR 70.40 0.00 0.00 -
Kursdaten
Kurs 70.40 Eröffnung 70.40
Diff. absolut 0.00 Tages-Hoch 70.40
Diff. % 0.00 % Tages-Tief 70.40
Geld 70.55 Vol. Geld 410
Brief 71.10 Vol. Brief 410
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 70.40 Volatilität in % 32.05
Börse Borsa Italiana MTF GEM Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 20.10.2019 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -84.76% 560.0 54.1
1 Woche 0.00% 70.4 70.4
1 Monat 3.30% 70.5 68.0
3 Monate 17.43% 70.5 59.9
6 Monate -87.09% 560.0 54.1
1 Jahr -83.30% 560.0 54.1
3 Jahre 0.00% 560.0 54.1
19.84
SMI
18.22
13
-10.68
-84.76
SMI
SMI
2018
2019
2017
{"2018":{"performance":19.84,"chartHeight":22.046147159484,"year":2018,"ID_NOTATION":"213996128"},"2019":{"performance":-84.76,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"213996128"},"2017":{"ID_NOTATION":"213996128"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 10.67 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER