20.06.2019 14:05:37
CORESTATE CAPITAL
34.60
CHF
-3.25
-8.59%
28.02.2019 17:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.35 -0.65 -2.32 23740
Tradegate EUR 27.35 -0.55 -1.97 5366
CHI-X EUR 27.30 -0.55 -1.97 907
BATS Europe EUR 27.30 -0.55 -1.97 710
Frankfurt EUR 27.30 -0.55 -1.97 494
Hannover EUR 27.80 0.45 1.65 -
München EUR 27.30 -0.35 -1.27 -
Hamburg EUR 27.80 -0.05 -0.18 -
Berlin EUR 27.30 -0.55 -1.97 60
SIX Swiss Exchange CHF 34.60 -3.25 -8.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.70 Vol. Geld 1050
Brief 29.30 Vol. Brief 1030
Volumen - Umsatz -
Schlusskurs vom 30.01.2019 37.85 Volatilität in % 35.17
Börse SIX Swiss Exchange Letzter Handel 28.02.2019 / 17:34
Währung CHF Aktualisierungsstand 20.06.2019 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.02% 37.9 34.6
1 Woche 0.00% 34.6 34.6
1 Monat 0.00% 34.6 34.6
3 Monate -4.02% 37.9 34.6
6 Monate -21.72% 44.2 34.6
1 Jahr -38.98% 56.9 34.6
3 Jahre 0.00% 56.9 34.6
SMI
18.18
13
-27.9
-10.68
-4.02
SMI
SMI
2018
2019
2017
{"2018":{"performance":-27.9,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"213850542"},"2019":{"performance":-4.02,"chartHeight":14.945746320028,"year":2019,"ID_NOTATION":"213850542"},"2017":{"ID_NOTATION":"213850542"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 675
Börsenwert 0.59 Mrd. EUR
KGV 2018 6.17
Dividende 2018 2.69 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung CHF
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER