22.04.2019 20:54:58
CORESTATE CAPITAL
34.60
CHF
-3.25
-8.59%
28.02.2019 17:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.70 -0.15 -0.39 67176
Tradegate EUR 38.70 -0.05 -0.13 14673
BATS Europe EUR 38.50 -0.25 -0.65 2254
CHI-X EUR 38.55 -0.20 -0.52 2240
Frankfurt EUR 38.50 -0.30 -0.77 1400
München EUR 38.95 -0.15 -0.38 -
Hamburg EUR 38.80 -0.25 -0.64 -
Hannover EUR 38.80 -0.10 -0.26 -
Berlin EUR 38.30 -0.35 -0.91 50
SIX Swiss Exchange CHF 34.60 -3.25 -8.59 -
Kursdaten
Kurs 34.60 Eröffnung 34.60
Diff. absolut -3.25 Tages-Hoch 34.60
Diff. % -8.59 % Tages-Tief 34.60
Geld 43.30 Vol. Geld 470
Brief 44.40 Vol. Brief 460
Volumen - Umsatz -
Schlusskurs vom 30.01.2019 37.85 Volatilität in % 33.83
Börse SIX Swiss Exchange Letzter Handel 28.02.2019 / 17:34
Währung CHF Aktualisierungsstand 22.04.2019 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.02% 37.9 34.6
1 Woche 0.00% 34.6 34.6
1 Monat 0.00% 34.6 34.6
3 Monate -4.02% 37.9 34.6
6 Monate -21.72% 44.2 34.6
1 Jahr -38.98% 56.9 34.6
3 Jahre 0.00% 56.9 34.6
SMI
13.55
13
-27.9
-10.68
-4.02
SMI
SMI
2018
2019
2017
{"2018":{"performance":-27.9,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"213850542"},"2019":{"performance":-4.02,"chartHeight":15.119475153132,"year":2019,"ID_NOTATION":"213850542"},"2017":{"ID_NOTATION":"213850542"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 675
Börsenwert 0.83 Mrd. EUR
KGV 2018 6.17
Dividende 2018 2.66 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung CHF
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER