24.01.2020 09:10:32
CORESTATE CAPITAL
39.35
EUR
-0.15
-0.38%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.30 -0.30 -0.76 90958
Tradegate EUR 39.90 0.25 0.63 603
BATS Europe EUR 39.35 -0.15 -0.38 15549
CHI-X EUR 39.35 -0.15 -0.38 4282
Frankfurt EUR 39.85 0.45 1.14 5
Hannover EUR 39.80 0.55 1.40 -
EUR 39.83 0.00 0.00 -
Hamburg EUR 39.80 0.40 1.02 -
München EUR 39.45 -0.50 -1.25 19
Berlin EUR 39.70 0.00 0.00 -
Düsseldorf EUR 39.50 -0.30 -0.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.85 Vol. Geld 108
Brief 40.15 Vol. Brief 1204
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 39.50 Volatilität in % 43.40
Börse BATS Europe Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.93% 41.2 34.8
1 Woche 6.35% 41.2 36.8
1 Monat 10.38% 41.2 34.8
3 Monate 25.32% 41.2 30.4
6 Monate 21.26% 41.2 25.9
1 Jahr 31.39% 41.2 25.5
3 Jahre 0.00% 51.2 25.5
SMI
30.43
26.51
4.93
1.86
-40.82
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-40.82,"chartHeight":22,"year":2018,"ID_NOTATION":"213771974"},"2019":{"performance":30.43,"chartHeight":22,"year":2019,"ID_NOTATION":"213771974"},"2020":{"performance":4.93,"chartHeight":14.602425535451,"year":2020,"ID_NOTATION":"213771974"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2019 7.22
Dividende 2019 2.89 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER