22.04.2019 19:59:28
CORESTATE CAPITAL (CHI-X)
38.55
EUR
-0.20
-0.52%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.70 -0.15 -0.39 67176
Tradegate EUR 38.70 -0.05 -0.13 14673
BATS Europe EUR 38.50 -0.25 -0.65 2254
CHI-X EUR 38.55 -0.20 -0.52 2240
Frankfurt EUR 38.50 -0.30 -0.77 1400
München EUR 38.95 -0.15 -0.38 -
Hamburg EUR 38.80 -0.25 -0.64 -
Hannover EUR 38.80 -0.10 -0.26 -
Berlin EUR 38.30 -0.35 -0.91 50
SIX Swiss Exchange CHF 34.60 -3.25 -8.59 -
Kursdaten
Kurs 38.55 Eröffnung 38.65
Diff. absolut -0.20 Tages-Hoch 38.85
Diff. % -0.52 % Tages-Tief 38.35
Geld 31.50 Vol. Geld 58
Brief 38.75 Vol. Brief 473
Volumen 2240 Umsatz 86369.6
Schlusskurs vom 17.04.2019 38.75 Volatilität in % 33.83
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.81% 39.5 28.1
1 Woche 1.05% 39.5 37.9
1 Monat 25.37% 39.5 30.4
3 Monate 31.79% 39.5 28.8
6 Monate 3.63% 41.7 28.1
1 Jahr -19.94% 50.0 28.1
3 Jahre 0.00% 51.0 28.1
SMI
26.81
13.55
13
-39.92
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-39.92,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"213771410"},"2019":{"performance":26.81,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"213771410"},"2017":{"ID_NOTATION":"213771410"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 675
Börsenwert 0.83 Mrd. EUR
KGV 2018 6.17
Dividende 2018 2.66 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER