22.02.2019 19:11:17
CORESTATE CAPITAL (CHI-X)
32.45
EUR
-0.15
-0.46%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.45 -0.30 -0.92 37041
BATS Europe EUR 32.45 -0.10 -0.31 3167
CHI-X EUR 32.45 -0.15 -0.46 3647
Tradegate EUR 32.70 0.30 0.93 6901
Frankfurt EUR 32.40 -0.55 -1.67 1745
Hamburg EUR 32.20 -0.25 -0.77 -
München EUR 32.00 -1.05 -3.18 50
Berlin EUR 32.30 -0.20 -0.62 -
Hannover EUR 32.20 -0.25 -0.77 -
SIX Swiss Exchange CHF 37.85 1.80 4.99 200
Kursdaten
Kurs 32.45 Eröffnung 32.50
Diff. absolut -0.15 Tages-Hoch 32.60
Diff. % -0.46 % Tages-Tief 32.35
Geld 31.10 Vol. Geld 718
Brief 32.50 Vol. Brief 230
Volumen 3647 Umsatz 118524.875
Schlusskurs vom 21.02.2019 32.60 Volatilität in % 32.14
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 22.02.2019 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.74% 34.3 28.1
1 Woche -0.46% 33.3 32.4
1 Monat 7.99% 34.3 29.4
3 Monate -14.15% 38.6 28.1
6 Monate -22.18% 45.0 28.1
1 Jahr 0.00% 51.0 28.1
3 Jahre 0.00% 51.0 28.1
SMI
6.74
10.73
13
-39.92
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-39.92,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"213771410"},"2019":{"performance":6.74,"chartHeight":20.845263697044,"year":2019,"ID_NOTATION":"213771410"},"2017":{"ID_NOTATION":"213771410"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2018 6.15
Dividende 2018 2.68 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER