20.06.2019 13:01:13
CORESTATE CAPITAL (CHI-X)
27.25
EUR
-0.60
-2.15%
20.06.2019 12:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.30 -0.70 -2.50 16905
Tradegate EUR 27.40 -0.50 -1.79 3641
CHI-X EUR 27.25 -0.60 -2.15 547
BATS Europe EUR 27.45 -0.40 -1.44 524
Frankfurt EUR 27.30 -0.55 -1.97 494
Hannover EUR 27.80 0.45 1.65 -
München EUR 27.55 -0.10 -0.36 -
Hamburg EUR 27.80 -0.05 -0.18 -
Berlin EUR 27.50 -0.35 -1.26 60
SIX Swiss Exchange CHF 34.60 -3.25 -8.59 -
Kursdaten
Kurs 27.25 Eröffnung 27.65
Diff. absolut -0.60 Tages-Hoch 27.65
Diff. % -2.15 % Tages-Tief 27.25
Geld 27.20 Vol. Geld 8
Brief 27.30 Vol. Brief 38
Volumen 547 Umsatz 15009.55
Schlusskurs vom 19.06.2019 27.85 Volatilität in % 35.17
Börse CHI-X Letzter Handel 20.06.2019 / 12:49
Währung EUR Aktualisierungsstand 20.06.2019 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.39% 39.5 25.5
1 Woche 3.34% 28.2 25.5
1 Monat -11.31% 31.2 25.5
3 Monate -10.31% 39.5 25.5
6 Monate -7.01% 39.5 25.5
1 Jahr -39.39% 48.0 25.5
3 Jahre 0.00% 51.0 25.5
SMI
18.18
13
-39.92
-10.68
-8.39
SMI
SMI
2018
2019
2017
{"2018":{"performance":-39.92,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"213771410"},"2019":{"performance":-8.39,"chartHeight":18.610354258405,"year":2019,"ID_NOTATION":"213771410"},"2017":{"ID_NOTATION":"213771410"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 675
Börsenwert 0.59 Mrd. EUR
KGV 2018 6.17
Dividende 2018 2.69 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER