24.01.2020 08:16:44
CORESTATE CAPITAL (CHI-X)
39.35
EUR
-0.15
-0.38%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.30 -0.30 -0.76 90958
Tradegate EUR 39.50 -0.15 -0.38 183
CHI-X EUR 39.35 -0.15 -0.38 4282
BATS Europe EUR 39.35 -0.15 -0.38 15549
Frankfurt EUR 39.40 -0.50 -1.25 3049
Hannover EUR 39.25 0.65 1.68 250
EUR 39.83 0.00 0.00 -
Hamburg EUR 39.40 -1.30 -3.19 280
München EUR 39.95 -1.15 -2.80 -
Berlin EUR 39.70 0.10 0.25 50
Düsseldorf EUR 39.80 -0.10 -0.25 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.75 Vol. Geld 1206
Brief 39.40 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 39.50 Volatilität in % 43.40
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.07% 41.2 34.8
1 Woche 6.35% 41.2 36.8
1 Monat 10.38% 41.2 34.8
3 Monate 24.53% 41.2 30.3
6 Monate 21.26% 41.2 25.9
1 Jahr 31.50% 41.2 25.5
3 Jahre 0.00% 51.0 25.5
SMI
30.72
26.51
5.07
1.86
-39.92
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-39.92,"chartHeight":22,"year":2018,"ID_NOTATION":"213771410"},"2019":{"performance":30.72,"chartHeight":22,"year":2019,"ID_NOTATION":"213771410"},"2020":{"performance":5.07,"chartHeight":14.730014644938,"year":2020,"ID_NOTATION":"213771410"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2019 7.22
Dividende 2019 2.89 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER