06.05.2021 15:23:12
SHARP CORP
13.76
EUR
0.1550
1.14%
06.05.2021 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 13.76 0.15 1.14 -
Tradegate EUR 13.70 -0.24 -1.72 900
Nasdaq other OTC USD 16.89 -0.38 -2.20 1000
Düsseldorf EUR 13.60 -0.17 -1.27 -
Berlin EUR 13.78 0.25 1.85 -
München EUR 13.91 0.00 0.00 -
Hamburg EUR 13.78 0.29 2.19 -
Hannover EUR 13.78 0.29 2.19 -
Indexzugehörigkeit
Name
DJ ASIAN TITANS 50 INDEX (PRICE) (USD)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
JAPAN NIKKEI AVERAGE(500)
JAPAN TOPIX 1000
JAPAN TOPIX 500
JAPAN TOPIX MID 400
NIKKEI 225
NIKKEI 225
NIKKEI 225
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
Kursdaten
Kurs 13.76 Eröffnung 13.76
Diff. absolut 0.1550 Tages-Hoch 13.76
Diff. % 1.14 % Tages-Tief 13.76
Geld 13.60 Vol. Geld 1200
Brief 13.96 Vol. Brief 1200
Volumen 0 Umsatz 0
Schlusskurs vom 05.05.2021 13.6050 Volatilität in % 42.32
Börse Frankfurt Letzter Handel 06.05.2021 / 09:05
Währung EUR Aktualisierungsstand 06.05.2021 / 15:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.52% 18.7 12.3
1 Woche -2.16% 13.9 13.6
1 Monat -6.91% 14.9 13.6
3 Monate -22.79% 18.7 13.6
6 Monate 34.64% 18.7 9.3
1 Jahr 38.77% 18.7 8.1
3 Jahre -44.13% 25.0 7.7
62.29
26.51
1.13
11.52
3.79
SMI
-11.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.29,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"213758"},"2020":{"performance":-11.37,"chartHeight":22.399224386744,"year":2020,"ID_NOTATION":"213758"},"2021":{"performance":11.52,"chartHeight":22.471883242333,"year":2021,"ID_NOTATION":"213758"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.59 Mrd. EUR
KGV 2020 17.55
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
SHARP CORP. REGISTER..
ISIN JP3359600008
Valor 763257
Symbol SHA
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land Japan
Heimatbörse FRA