23.09.2018 10:44:21
Medartis N
80.00
CHF
-1.90
-2.32%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 80.00 Eröffnung 82.90
Diff. absolut -1.90 Tages-Hoch 82.90
Diff. % -2.32 % Tages-Tief 77.20
Geld 77.40 Vol. Geld 50
Brief 83.00 Vol. Brief 262
Volumen 66897 Umsatz 5314351
Schlusskurs vom 20.09.2018 81.90 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 23.09.2018 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 90.0 48.0
1 Woche -0.50% 84.0 77.2
1 Monat 10.80% 84.0 70.3
3 Monate 20.30% 84.0 61.0
6 Monate 63.27% 90.0 48.0
1 Jahr 0.00% 90.0 48.0
3 Jahre 0.00% 90.0 48.0
SMI
SMI
13
-4.12
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"213745341"},"2016":{"ID_NOTATION":"213745341"},"2017":{"ID_NOTATION":"213745341"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.935 Mrd. CHF
mehr Kennzahlen
Stammdaten
Medartis N
ISIN CH0386200239
Valor 38620023
Symbol MED
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Medartis N
Datum Zeit Titel
22.08.2018 07:51 Medartis steigert Umsatz im ersten Semester - IPO-Kosten belasten Gewinn
22.07.2018 16:01 SoZ: Sechs von acht Börsengängen bescherten Anlegern Verluste
29.03.2018 07:56 Medartis: Vollständige Ausübung der Mehrzuteilungsoption nach IPO
23.03.2018 17:48 Medartis mit erfolgreichem Debüt an der Schweizer Börse
23.03.2018 09:30 Medartis mit erfolgreichem Debüt an der Schweizer Börse
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80.00 -1.90 -2.32 66897
München EUR 72.71 0.00 0.00 -
Berlin EUR 72.59 0.36 0.50 -