22.01.2019 20:15:16
Medartis N
55.20
CHF
0.80
1.47%
22.01.2019 17:30
 
Chart
Kursdaten
Kurs 55.20 Eröffnung 54.40
Diff. absolut 0.80 Tages-Hoch 55.50
Diff. % 1.47 % Tages-Tief 53.20
Geld 54.60 Vol. Geld 200
Brief 56.30 Vol. Brief 500
Volumen 6764 Umsatz 372603
Schlusskurs vom 21.01.2019 54.40 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 22.01.2019 / 17:30
Währung CHF Aktualisierungsstand 22.01.2019 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.36% 64.5 53.2
1 Woche -4.17% 58.5 53.2
1 Monat -0.90% 64.5 53.2
3 Monate -16.99% 77.9 52.8
6 Monate -18.82% 84.0 52.8
1 Jahr 0.00% 90.0 48.0
3 Jahre 0.00% 90.0 48.0
13.06
SMI
6.37
13
-10.68
-0.36
SMI
SMI
2018
2019
2017
{"2018":{"performance":13.06,"chartHeight":28.50910884994,"year":2018,"ID_NOTATION":"213745341"},"2019":{"performance":-0.36,"chartHeight":10.979595135487,"year":2019,"ID_NOTATION":"213745341"},"2017":{"ID_NOTATION":"213745341"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.657 Mrd. CHF
mehr Kennzahlen
Stammdaten
Medartis N
ISIN CH0386200239
Valor 38620023
Symbol MED
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Medartis N
Datum Zeit Titel
22.08.2018 07:51 Medartis steigert Umsatz im ersten Semester - IPO-Kosten belasten Gewinn
22.07.2018 16:01 SoZ: Sechs von acht Börsengängen bescherten Anlegern Verluste
29.03.2018 07:56 Medartis: Vollständige Ausübung der Mehrzuteilungsoption nach IPO
23.03.2018 17:48 Medartis mit erfolgreichem Debüt an der Schweizer Börse
23.03.2018 09:30 Medartis mit erfolgreichem Debüt an der Schweizer Börse
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 55.20 0.80 1.47 6764
Berlin EUR 48.34 -0.98 -1.99 20
München EUR 48.43 -1.50 -3.01 -