13.11.2018 23:45:42
Medartis N
73.40
CHF
-1.60
-2.13%
13.11.2018 17:31
 
Chart
Kursdaten
Kurs 73.40 Eröffnung 74.00
Diff. absolut -1.60 Tages-Hoch 75.20
Diff. % -2.13 % Tages-Tief 73.00
Geld 73.00 Vol. Geld 909
Brief 77.50 Vol. Brief 196
Volumen 5490 Umsatz 403011
Schlusskurs vom 12.11.2018 75.00 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 13.11.2018 / 17:31
Währung CHF Aktualisierungsstand 13.11.2018 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 90.0 48.0
1 Woche -3.04% 77.9 72.6
1 Monat 4.86% 77.9 64.0
3 Monate 3.38% 84.0 64.0
6 Monate 7.94% 84.0 60.1
1 Jahr 0.00% 90.0 48.0
3 Jahre 0.00% 90.0 48.0
SMI
SMI
13
-3.91
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"213745341"},"2016":{"ID_NOTATION":"213745341"},"2017":{"ID_NOTATION":"213745341"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.909 Mrd. CHF
mehr Kennzahlen
Stammdaten
Medartis N
ISIN CH0386200239
Valor 38620023
Symbol MED
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Medartis N
Datum Zeit Titel
22.08.2018 07:51 Medartis steigert Umsatz im ersten Semester - IPO-Kosten belasten Gewinn
22.07.2018 16:01 SoZ: Sechs von acht Börsengängen bescherten Anlegern Verluste
29.03.2018 07:56 Medartis: Vollständige Ausübung der Mehrzuteilungsoption nach IPO
23.03.2018 17:48 Medartis mit erfolgreichem Debüt an der Schweizer Börse
23.03.2018 09:30 Medartis mit erfolgreichem Debüt an der Schweizer Börse
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 73.40 -1.60 -2.13 5490
München EUR 66.27 -2.23 -3.26 10
Berlin EUR 65.31 -5.17 -7.34 -