27.09.2021 09:33:51
Medartis N
106.60
CHF
-2.00
-1.84%
27.09.2021 09:00
 
Chart
Kursdaten
Kurs 106.60 Eröffnung 106.60
Diff. absolut -2.00 Tages-Hoch 106.60
Diff. % -1.84 % Tages-Tief 106.60
Geld 106.40 Vol. Geld 231
Brief 109.20 Vol. Brief 406
Volumen 749 Umsatz 79843.4
Schlusskurs vom 24.09.2021 108.60 Volatilität in % 37.57
Börse SIX Swiss Exchange Letzter Handel 27.09.2021 / 09:00
Währung CHF Aktualisierungsstand 27.09.2021 / 09:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 133.55% 135.0 43.1
1 Woche -7.81% 117.4 103.2
1 Monat 1.31% 135.0 103.2
3 Monate 25.84% 135.0 83.6
6 Monate 79.21% 135.0 60.0
1 Jahr 144.32% 135.0 43.0
3 Jahre 40.31% 135.0 31.6
26.51
6.29
1.13
133.55
10.4
-29.52
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-29.52,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"213745341"},"2020":{"performance":6.29,"chartHeight":18.101103107839,"year":2020,"ID_NOTATION":"213745341"},"2021":{"performance":133.55,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"213745341"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.281 Mrd. CHF
mehr Kennzahlen
Stammdaten
Medartis N
ISIN CH0386200239
Valor 38620023
Symbol MED
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Medartis N
Datum Zeit Titel
17.08.2021 07:25 Medartis verdreifacht Betriebsgewinn
10.03.2021 07:56 Medartis schreibt 2020 rote Zahlen
11.12.2020 07:55 Medartis ernennt Dirk Kirsten zum neuen Finanzchef
01.12.2020 07:54 Medartis übernimmt 25% an KeriMedical zum Preis von 10 Mio Fr.
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 106.60 -2.00 -1.84 749
München EUR 53.10 0.30 0.57 -
Nasdaq other OTC USD 59.00 12.00 25.53 1500
Berlin EUR 53.10 0.30 0.57 -