15.11.2019 18:33:42
Sensirion N
43.05
CHF
0.45
1.06%
15.11.2019 17:30
 
Chart
Kursdaten
Kurs 43.05 Eröffnung 42.60
Diff. absolut 0.45 Tages-Hoch 43.75
Diff. % 1.06 % Tages-Tief 42.60
Geld 43.05 Vol. Geld 184
Brief 43.60 Vol. Brief 122
Volumen 6482 Umsatz 281303.65
Schlusskurs vom 14.11.2019 42.60 Volatilität in % 44.16
Börse SIX Swiss Exchange Letzter Handel 15.11.2019 / 17:30
Währung CHF Aktualisierungsstand 15.11.2019 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.83% 50.9 30.0
1 Woche -1.62% 43.7 42.4
1 Monat 1.19% 43.9 39.1
3 Monate 23.30% 44.3 32.6
6 Monate 9.79% 44.3 30.0
1 Jahr -10.41% 50.9 30.0
3 Jahre 0.00% 72.7 30.0
SMI
0.83
21.4
13
-15.5
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-15.5,"chartHeight":19.849902092022,"year":2018,"ID_NOTATION":"213616774"},"2019":{"performance":0.83,"chartHeight":7.3437112415263,"year":2019,"ID_NOTATION":"213616774"},"2017":{"ID_NOTATION":"213616774"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.656 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sensirion N
ISIN CH0406705126
Valor 40670512
Symbol SENS
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sensirion N
Datum Zeit Titel
21.08.2019 07:11 Sensirion macht im ersten Semester erneut Verlust
11.07.2019 07:30 Sensirion schraubt Umsatz- und Gewinnerwartungen für 2019 nach unten
09.05.2019 09:51 Negative Branchenmeldungen belasten Technologiewerte
07.03.2019 07:41 Sensirion mit tieferer operativen Marge - Wegen Kosten für IPO in Verlustzone
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 43.05 0.45 1.06 6482
Tradegate EUR 30.40 -0.65 -2.09 -
Frankfurt EUR 29.90 -0.70 -2.29 -
München EUR 31.00 -0.10 -0.32 -
Berlin EUR 30.75 -0.05 -0.16 -