27.10.2021 18:05:38
Sensirion N
129.20
CHF
-2.40
-1.82%
27.10.2021 17:31
 
Chart
Kursdaten
Kurs 129.20 Eröffnung 130.60
Diff. absolut -2.40 Tages-Hoch 131.80
Diff. % -1.82 % Tages-Tief 127.80
Geld 129.00 Vol. Geld 132
Brief 129.20 Vol. Brief 538
Volumen 16883 Umsatz 2184541.7
Schlusskurs vom 26.10.2021 131.60 Volatilität in % 37.12
Börse SIX Swiss Exchange Letzter Handel 27.10.2021 / 17:31
Währung CHF Aktualisierungsstand 27.10.2021 / 18:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 129.67% 140.0 54.2
1 Woche -2.23% 136.0 128.2
1 Monat 4.94% 140.0 102.2
3 Monate 49.21% 140.0 86.2
6 Monate 106.59% 140.0 57.5
1 Jahr 168.30% 140.0 47.1
3 Jahre 203.58% 140.0 27.2
26.51
38.74
1.13
129.67
13.48
-6.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.6,"chartHeight":17.855428333731,"year":2019,"ID_NOTATION":"213616774"},"2020":{"performance":38.74,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"213616774"},"2021":{"performance":129.67,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"213616774"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 788
Börsenwert 2.055 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sensirion N
ISIN CH0406705126
Valor 40670512
Symbol SENS
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sensirion N
Datum Zeit Titel
20.09.2021 07:24 Sensirion übernimmt Maschinendiagnose Start-up AiSight
25.08.2021 07:33 Sensirion verdient im Halbjahr deutlich mehr
07.07.2021 07:28 Sensirion erhöht Ausblick und erwartet mehr Umsatz
10.05.2021 09:25 Sensirion stärkt Vertriebsnetz in China mit neuem Partner
10.05.2021 07:26 Sensirion übernimmt Infrarot-Spektrometer-Spezialisten IRsweep
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 129.20 -2.40 -1.82 16883
BATS Europe CHF 129.00 -1.80 -1.38 2731
CHI-X CHF 128.40 -2.80 -2.13 1826
Tradegate EUR 30.40 -0.65 -2.09 -
Frankfurt EUR 29.90 -0.70 -2.29 -
Berlin EUR 30.75 -0.05 -0.16 -
München EUR 31.00 -0.10 -0.32 -