29.03.2020 10:28:44
Sensirion N
32.95
CHF
-0.35
-1.05%
27.03.2020 17:30
 
Chart
Kursdaten
Kurs 32.95 Eröffnung 33.50
Diff. absolut -0.35 Tages-Hoch 33.75
Diff. % -1.05 % Tages-Tief 32.10
Geld 32.95 Vol. Geld 78
Brief 33.75 Vol. Brief 304
Volumen 11849 Umsatz 393299.95
Schlusskurs vom 26.03.2020 33.30 Volatilität in % 42.63
Börse SIX Swiss Exchange Letzter Handel 27.03.2020 / 17:30
Währung CHF Aktualisierungsstand 29.03.2020 / 10:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.73% 46.0 27.2
1 Woche -2.51% 34.5 30.1
1 Monat -13.40% 36.8 27.2
3 Monate -20.51% 46.0 27.2
6 Monate -24.34% 46.0 27.2
1 Jahr -18.24% 46.0 27.2
3 Jahre 0.00% 72.7 27.2
SMI
26.51
SMI
-15.5
-10.68
-6.6
SMI
-19.73
-15.26
2018
2019
2020
{"2018":{"performance":-15.5,"chartHeight":19.821850817295,"year":2018,"ID_NOTATION":"213616774"},"2019":{"performance":-6.6,"chartHeight":15.931683510534,"year":2019,"ID_NOTATION":"213616774"},"2020":{"performance":-19.73,"chartHeight":20.921325044372,"year":2020,"ID_NOTATION":"213616774"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.509 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sensirion N
ISIN CH0406705126
Valor 40670512
Symbol SENS
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sensirion N
Datum Zeit Titel
10.03.2020 07:30 Sensirion verringert 2019 Verlust und bestätigt Mittelfristziele
09.01.2020 10:19 Chip-Werte setzen dank 5G und Branchenmesse CES den Höhenflug fort
09.01.2020 10:19 Chip-Werte setzen dank 5G und Branchenmesse CES den Höhenflug fort
21.08.2019 07:11 Sensirion macht im ersten Semester erneut Verlust
11.07.2019 07:30 Sensirion schraubt Umsatz- und Gewinnerwartungen für 2019 nach unten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 32.95 -0.35 -1.05 11849
Tradegate EUR 30.40 -0.65 -2.09 -
Frankfurt EUR 29.90 -0.70 -2.29 -
München EUR 31.00 -0.10 -0.32 -
Berlin EUR 30.75 -0.05 -0.16 -