26.04.2019 13:45:56
Sensirion N
42.25
CHF
-0.80
-1.86%
26.04.2019 12:02
 
Chart
Kursdaten
Kurs 42.25 Eröffnung 43.50
Diff. absolut -0.80 Tages-Hoch 43.50
Diff. % -1.86 % Tages-Tief 41.55
Geld 42.00 Vol. Geld 470
Brief 42.10 Vol. Brief 1
Volumen 7743 Umsatz 328474.1
Schlusskurs vom 25.04.2019 43.05 Volatilität in % 46.29
Börse SIX Swiss Exchange Letzter Handel 26.04.2019 / 12:02
Währung CHF Aktualisierungsstand 26.04.2019 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.89% 50.9 37.8
1 Woche 1.53% 44.3 41.9
1 Monat 6.17% 44.9 37.8
3 Monate -10.41% 50.9 37.8
6 Monate -4.44% 54.2 36.7
1 Jahr -0.32% 72.7 36.7
3 Jahre 0.00% 72.7 32.0
SMI
1.89
15
13
-15.5
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-15.5,"chartHeight":21.742350487504,"year":2018,"ID_NOTATION":"213616774"},"2019":{"performance":1.89,"chartHeight":11.225406841657,"year":2019,"ID_NOTATION":"213616774"},"2017":{"ID_NOTATION":"213616774"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sensirion N
ISIN CH0406705126
Valor 40670512
Symbol SENS
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sensirion N
Datum Zeit Titel
07.03.2019 07:41 Sensirion mit tieferer operativen Marge - Wegen Kosten für IPO in Verlustzone
17.10.2018 12:36 Erneut auffällige Kursgewinne bei Technologie-Titeln
22.08.2018 07:25 Sensirion im ersten Semester mit einem Verlust
22.07.2018 16:01 SoZ: Sechs von acht Börsengängen bescherten Anlegern Verluste
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 42.25 -0.80 -1.86 7743
BATS Europe CHF 43.35 -0.05 -0.12 70
CHI-X CHF 43.38 -0.60 -1.36 475
Tradegate EUR 37.90 0.15 0.40 -
Frankfurt EUR 36.50 -1.00 -2.67 -
München EUR 37.45 0.00 0.00 -
Berlin EUR 36.75 -0.70 -1.87 50