24.08.2019 17:38:25
Sensirion N
34.70
CHF
0.20
0.58%
23.08.2019 17:30
 
Chart
Kursdaten
Kurs 34.70 Eröffnung 33.60
Diff. absolut 0.20 Tages-Hoch 35.45
Diff. % 0.58 % Tages-Tief 33.60
Geld 34.55 Vol. Geld 100
Brief 34.70 Vol. Brief 24
Volumen 6237 Umsatz 218201.325
Schlusskurs vom 22.08.2019 34.50 Volatilität in % 48.34
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 24.08.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.87% 50.9 30.0
1 Woche 2.06% 36.0 33.0
1 Monat -5.32% 37.1 32.6
3 Monate -5.71% 38.6 30.0
6 Monate -27.33% 50.9 30.0
1 Jahr -40.17% 72.7 30.0
3 Jahre 0.00% 72.7 30.0
SMI
15.61
13
-15.5
-10.68
-17.87
SMI
SMI
2018
2019
2017
{"2018":{"performance":-15.5,"chartHeight":24.483413083835,"year":2018,"ID_NOTATION":"213616774"},"2019":{"performance":-17.87,"chartHeight":25.284185123745,"year":2019,"ID_NOTATION":"213616774"},"2017":{"ID_NOTATION":"213616774"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.521 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sensirion N
ISIN CH0406705126
Valor 40670512
Symbol SENS
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sensirion N
Datum Zeit Titel
21.08.2019 07:11 Sensirion macht im ersten Semester erneut Verlust
11.07.2019 07:30 Sensirion schraubt Umsatz- und Gewinnerwartungen für 2019 nach unten
09.05.2019 09:51 Negative Branchenmeldungen belasten Technologiewerte
07.03.2019 07:41 Sensirion mit tieferer operativen Marge - Wegen Kosten für IPO in Verlustzone
17.10.2018 12:36 Erneut auffällige Kursgewinne bei Technologie-Titeln
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 34.70 0.20 0.58 6237
Tradegate EUR 30.40 -0.65 -2.09 -
Frankfurt EUR 29.90 -0.70 -2.29 -
München EUR 31.00 -0.10 -0.32 -
Berlin EUR 30.75 -0.05 -0.16 -