19.06.2019 16:49:52
Sensirion N
35.60
CHF
-0.25
-0.70%
19.06.2019 16:28
 
Chart
Kursdaten
Kurs 35.60 Eröffnung 36.00
Diff. absolut -0.25 Tages-Hoch 36.50
Diff. % -0.70 % Tages-Tief 35.55
Geld 35.55 Vol. Geld 162
Brief 35.65 Vol. Brief 144
Volumen 11066 Umsatz 397108.05
Schlusskurs vom 18.06.2019 35.85 Volatilität in % 46.52
Börse SIX Swiss Exchange Letzter Handel 19.06.2019 / 16:28
Währung CHF Aktualisierungsstand 19.06.2019 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.15% 50.9 34.2
1 Woche -2.58% 36.9 34.2
1 Monat -6.40% 39.5 34.2
3 Monate -19.17% 44.9 34.2
6 Monate -11.59% 50.9 34.2
1 Jahr -28.23% 72.7 34.2
3 Jahre 0.00% 72.7 32.0
SMI
18.5
13
-15.5
-10.68
-15.15
SMI
SMI
2018
2019
2017
{"2018":{"performance":-15.5,"chartHeight":21.603009491996,"year":2018,"ID_NOTATION":"213616774"},"2019":{"performance":-15.15,"chartHeight":21.489591046317,"year":2019,"ID_NOTATION":"213616774"},"2017":{"ID_NOTATION":"213616774"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.525 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sensirion N
ISIN CH0406705126
Valor 40670512
Symbol SENS
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sensirion N
Datum Zeit Titel
09.05.2019 09:51 Negative Branchenmeldungen belasten Technologiewerte
07.03.2019 07:41 Sensirion mit tieferer operativen Marge - Wegen Kosten für IPO in Verlustzone
17.10.2018 12:36 Erneut auffällige Kursgewinne bei Technologie-Titeln
22.08.2018 07:25 Sensirion im ersten Semester mit einem Verlust
22.07.2018 16:01 SoZ: Sechs von acht Börsengängen bescherten Anlegern Verluste
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 35.60 -0.25 -0.70 11066
BATS Europe CHF 35.95 0.30 0.84 86
CHI-X CHF 35.65 0.55 1.57 369
Tradegate EUR 31.95 -0.05 -0.16 50
Berlin EUR 32.05 0.05 0.16 -
München EUR 32.05 0.05 0.16 -
Frankfurt EUR 32.10 0.55 1.74 -