22.09.2018 22:25:49
Sensirion N
66.70
CHF
-4.30
-6.06%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 66.70 Eröffnung 71.00
Diff. absolut -4.30 Tages-Hoch 71.50
Diff. % -6.06 % Tages-Tief 66.10
Geld 75.00 Vol. Geld 10
Brief 69.70 Vol. Brief 100
Volumen 90514 Umsatz 6134580
Schlusskurs vom 20.09.2018 71.00 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 72.7 32.0
1 Woche -6.97% 72.7 66.1
1 Monat 20.18% 72.7 55.0
3 Monate 33.40% 72.7 47.0
6 Monate 108.44% 72.7 42.0
1 Jahr 0.00% 72.7 32.0
3 Jahre 0.00% 72.7 32.0
SMI
SMI
13
-4.12
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"213616774"},"2016":{"ID_NOTATION":"213616774"},"2017":{"ID_NOTATION":"213616774"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sensirion N
ISIN CH0406705126
Valor 40670512
Symbol SENS
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sensirion N
Datum Zeit Titel
22.08.2018 07:25 Sensirion im ersten Semester mit einem Verlust
22.07.2018 16:01 SoZ: Sechs von acht Börsengängen bescherten Anlegern Verluste
27.03.2018 07:57 Sensirion: Vollständige Ausübung der Mehrzuteilungsoption nach IPO
22.03.2018 18:11 Sensirion zeigt erfolgreiches Debüt an der Schweizer Börse
22.03.2018 18:04 Sensirion zeigt erfolgreichem Debüt an der Schweizer Börse
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 66.70 -4.30 -6.06 90514
CHI-X CHF 67.60 -3.05 -4.32 2205
Tradegate EUR 58.99 -4.00 -6.35 760
Frankfurt EUR 58.83 -3.21 -5.17 1460
München EUR 60.08 -3.25 -5.13 100
Berlin EUR 62.55 -0.02 -0.03 -