13.11.2018 23:05:07
Sensirion N
47.75
CHF
-1.45
-2.95%
13.11.2018 17:31
 
Chart
Kursdaten
Kurs 47.75 Eröffnung 49.00
Diff. absolut -1.45 Tages-Hoch 49.50
Diff. % -2.95 % Tages-Tief 47.25
Geld 48.00 Vol. Geld 50
Brief 48.00 Vol. Brief 200
Volumen 30500 Umsatz 1474872
Schlusskurs vom 12.11.2018 49.20 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 13.11.2018 / 17:31
Währung CHF Aktualisierungsstand 13.11.2018 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 72.7 32.0
1 Woche -9.39% 54.2 47.2
1 Monat -8.00% 54.2 43.1
3 Monate -12.22% 72.7 43.1
6 Monate 11.18% 72.7 42.0
1 Jahr 0.00% 72.7 32.0
3 Jahre 0.00% 72.7 32.0
SMI
SMI
13
-3.91
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"213616774"},"2016":{"ID_NOTATION":"213616774"},"2017":{"ID_NOTATION":"213616774"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.785 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sensirion N
ISIN CH0406705126
Valor 40670512
Symbol SENS
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sensirion N
Datum Zeit Titel
17.10.2018 12:36 Erneut auffällige Kursgewinne bei Technologie-Titeln
22.08.2018 07:25 Sensirion im ersten Semester mit einem Verlust
22.07.2018 16:01 SoZ: Sechs von acht Börsengängen bescherten Anlegern Verluste
27.03.2018 07:57 Sensirion: Vollständige Ausübung der Mehrzuteilungsoption nach IPO
22.03.2018 18:11 Sensirion zeigt erfolgreiches Debüt an der Schweizer Börse
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 47.75 -1.45 -2.95 30500
CHI-X CHF 47.90 -1.90 -3.82 276
Tradegate EUR 41.85 -1.35 -3.12 35
Frankfurt EUR 41.80 -0.95 -2.22 100
München EUR 43.35 -1.65 -3.67 -
Berlin EUR 43.10 -1.90 -4.22 -