05.07.2020 08:32:07
Sensirion N
44.30
CHF
-1.20
-2.64%
03.07.2020 17:30
 
Chart
Kursdaten
Kurs 44.30 Eröffnung 45.00
Diff. absolut -1.20 Tages-Hoch 45.25
Diff. % -2.64 % Tages-Tief 42.75
Geld 43.75 Vol. Geld 97
Brief 44.30 Vol. Brief 495
Volumen 21738 Umsatz 958579.175
Schlusskurs vom 02.07.2020 45.50 Volatilität in % 49.38
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 08:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.92% 47.0 27.2
1 Woche -3.06% 46.1 42.8
1 Monat 16.58% 47.0 36.0
3 Monate 26.57% 47.0 32.6
6 Monate 6.75% 47.0 27.2
1 Jahr 33.84% 47.0 27.2
3 Jahre 0.00% 72.7 27.2
SMI
26.51
7.92
SMI
-15.5
-10.68
-6.6
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-15.5,"chartHeight":19.821850817295,"year":2018,"ID_NOTATION":"213616774"},"2019":{"performance":-6.6,"chartHeight":15.931683510534,"year":2019,"ID_NOTATION":"213616774"},"2020":{"performance":7.92,"chartHeight":16.762423695969,"year":2020,"ID_NOTATION":"213616774"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.691 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sensirion N
ISIN CH0406705126
Valor 40670512
Symbol SENS
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sensirion N
Datum Zeit Titel
15.06.2020 10:18 Sensirion-Aktien gewinnen dank Prognose-Erhöhung stark an Wert
15.06.2020 07:36 Sensirion hebt Umsatzprognose für 2020 an
07.05.2020 12:00 Sensirion liefert Feuchte- und -Temperatursensorkomponenten an Alps Alpine
10.03.2020 07:30 Sensirion verringert 2019 Verlust und bestätigt Mittelfristziele
09.01.2020 10:19 Chip-Werte setzen dank 5G und Branchenmesse CES den Höhenflug fort
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.30 -1.20 -2.64 21738
Tradegate EUR 30.40 -0.65 -2.09 -
Frankfurt EUR 29.90 -0.70 -2.29 -
München EUR 31.00 -0.10 -0.32 -
Berlin EUR 30.75 -0.05 -0.16 -