22.01.2020 02:44:40
Sensirion N
43.10
CHF
-2.15
-4.75%
21.01.2020 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.20 Vol. Geld 503
Brief 43.10 Vol. Brief 1895
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 45.25 Volatilität in % 41.12
Börse SIX Swiss Exchange Letzter Handel 21.01.2020 / 17:30
Währung CHF Aktualisierungsstand 22.01.2020 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.99% 46.0 39.7
1 Woche -0.58% 46.0 42.0
1 Monat 5.64% 46.0 39.7
3 Monate 3.48% 46.0 39.1
6 Monate 30.21% 46.0 32.6
1 Jahr -3.25% 50.9 30.0
3 Jahre 0.00% 72.7 30.0
SMI
26.51
4.99
2.52
-15.5
-10.68
-6.6
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.5,"chartHeight":39.047701154769,"year":2018,"ID_NOTATION":"213616774"},"2019":{"performance":-6.6,"chartHeight":31.384335516685,"year":2019,"ID_NOTATION":"213616774"},"2020":{"performance":4.99,"chartHeight":28.874368373551,"year":2020,"ID_NOTATION":"213616774"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.688 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sensirion N
ISIN CH0406705126
Valor 40670512
Symbol SENS
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sensirion N
Datum Zeit Titel
09.01.2020 10:19 Chip-Werte setzen dank 5G und Branchenmesse CES den Höhenflug fort
09.01.2020 10:19 Chip-Werte setzen dank 5G und Branchenmesse CES den Höhenflug fort
21.08.2019 07:11 Sensirion macht im ersten Semester erneut Verlust
11.07.2019 07:30 Sensirion schraubt Umsatz- und Gewinnerwartungen für 2019 nach unten
09.05.2019 09:51 Negative Branchenmeldungen belasten Technologiewerte
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 43.10 -2.15 -4.75 24682
Tradegate EUR 30.40 -0.65 -2.09 -
Frankfurt EUR 29.90 -0.70 -2.29 -
München EUR 31.00 -0.10 -0.32 -
Berlin EUR 30.75 -0.05 -0.16 -