24.01.2019 09:15:59
Sensirion N
44.65
CHF
0.15
0.34%
24.01.2019 09:00
 
Chart
Kursdaten
Kurs 44.65 Eröffnung 44.65
Diff. absolut 0.15 Tages-Hoch 44.65
Diff. % 0.34 % Tages-Tief 44.65
Geld 43.60 Vol. Geld 210
Brief 44.65 Vol. Brief 61
Volumen 313 Umsatz 13975
Schlusskurs vom 23.01.2019 44.50 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 24.01.2019 / 09:00
Währung CHF Aktualisierungsstand 24.01.2019 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.33% 45.5 39.9
1 Woche 1.14% 45.5 42.6
1 Monat 10.15% 45.5 39.0
3 Monate -5.82% 54.2 36.7
6 Monate -10.10% 72.7 36.7
1 Jahr 0.00% 72.7 32.0
3 Jahre 0.00% 72.7 32.0
SMI
5.33
6.26
13
-15.5
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-15.5,"chartHeight":30.016815894795,"year":2018,"ID_NOTATION":"213616774"},"2019":{"performance":5.33,"chartHeight":22.651168269449,"year":2019,"ID_NOTATION":"213616774"},"2017":{"ID_NOTATION":"213616774"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.667 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sensirion N
ISIN CH0406705126
Valor 40670512
Symbol SENS
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sensirion N
Datum Zeit Titel
17.10.2018 12:36 Erneut auffällige Kursgewinne bei Technologie-Titeln
22.08.2018 07:25 Sensirion im ersten Semester mit einem Verlust
22.07.2018 16:01 SoZ: Sechs von acht Börsengängen bescherten Anlegern Verluste
27.03.2018 07:57 Sensirion: Vollständige Ausübung der Mehrzuteilungsoption nach IPO
22.03.2018 18:11 Sensirion zeigt erfolgreiches Debüt an der Schweizer Börse
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.65 0.15 0.34 313
BATS Europe CHF 44.75 0.50 1.13 665
CHI-X CHF 45.15 0.20 0.44 392
Tradegate EUR 39.35 0.35 0.90 -
Berlin EUR 39.30 0.40 1.03 -
München EUR 39.30 0.05 0.13 -
Frankfurt EUR 39.20 -0.25 -0.63 -