18.04.2021 20:13:41
MICRO FOCUS INTERNATIONAL
6.2660
EUR
-0.0180
-0.29%
16.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 535.20 -6.80 -1.25 78585
CHI-X GBp 535.20 -6.60 -1.22 49985
Turquoise GBp 535.40 -5.80 -1.07 14816
Tradegate EUR 6.27 -0.02 -0.29 3659
Frankfurt EUR 6.34 0.03 0.54 70
Nasdaq other OTC USD 7.35 0.00 0.00 388
Hamburg EUR 6.21 -0.09 -1.43 -
Düsseldorf EUR 6.22 0.01 0.10 -
München EUR 6.31 0.00 0.00 -
Berlin EUR 6.27 0.00 0.00 -
Hannover EUR 6.21 -0.09 -1.43 -
Kursdaten
Kurs 6.2660 Eröffnung 6.33
Diff. absolut -0.0180 Tages-Hoch 6.3540
Diff. % -0.29 % Tages-Tief 6.2720
Geld 6.2080 Vol. Geld 500
Brief 6.31 Vol. Brief 492
Volumen 3659 Umsatz 23101.79
Schlusskurs vom 15.04.2021 6.2840 Volatilität in % 73.13
Börse Tradegate Letzter Handel 16.04.2021 / 22:26
Währung EUR Aktualisierungsstand 18.04.2021 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.64% 7.0 4.3
1 Woche -1.28% 6.5 6.2
1 Monat 11.02% 7.0 5.5
3 Monate 32.94% 7.0 4.3
6 Monate 131.63% 7.0 2.4
1 Jahr 54.34% 7.0 2.4
3 Jahre -56.80% 24.6 2.4
26.51
1.13
31.64
5.23
-16.56
SMI
-63.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.56,"chartHeight":23.410967046127,"year":2019,"ID_NOTATION":"213576421"},"2020":{"performance":-63.02,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"213576421"},"2021":{"performance":31.64,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"213576421"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.900
Börsenwert 2.06 Mrd. EUR
KGV 2020 -
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
MICRO FOCUS INTERNAT..
ISIN GB00BJ1F4N75
Valor -
Symbol M7Q5
Währung EUR
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE