17.08.2019 20:14:04
CAPITAL & COUNTIES
2.0160
EUR
-0.0050
-0.25%
16.08.2019 09:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 189.10 0.90 0.48 535039
Turquoise GBp 189.30 1.25 0.66 143218
BATS Europe GBp 189.25 1.25 0.66 131279
Nasdaq other OTC USD 2.77 -0.48 -14.77 1325
Frankfurt EUR 2.02 -0.01 -0.25 -
Berlin EUR 2.09 0.02 1.06 -
Kursdaten
Kurs 2.0160 Eröffnung 2.0160
Diff. absolut -0.0050 Tages-Hoch 2.0160
Diff. % -0.25 % Tages-Tief 2.0160
Geld 2.0330 Vol. Geld 1000
Brief 2.1330 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 15.08.2019 2.0210 Volatilität in % 22.86
Börse Frankfurt Letzter Handel 16.08.2019 / 09:45
Währung EUR Aktualisierungsstand 17.08.2019 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.92% 3.0 2.0
1 Woche -2.04% 2.1 2.0
1 Monat -16.14% 2.4 2.0
3 Monate -23.67% 2.6 2.0
6 Monate -26.73% 3.0 2.0
1 Jahr -29.35% 3.2 2.0
3 Jahre 0.00% 3.5 2.0
SMI
15.41
13
-18.58
-10.68
-18.92
SMI
SMI
2018
2019
2017
{"2018":{"performance":-18.58,"chartHeight":25.815420356538,"year":2018,"ID_NOTATION":"213389750"},"2019":{"performance":-18.92,"chartHeight":25.918726106846,"year":2019,"ID_NOTATION":"213389750"},"2017":{"ID_NOTATION":"213389750"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.72 Mrd. EUR
KGV 2018 257.31
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
CAPITAL & COUNTIES P..
ISIN GB00B62G9D36
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX