28.01.2022 17:09:15
AXFOOD
22.06
EUR
-0.08
-0.36%
28.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 236.85 2.25 0.96 63395
BATS Europe SEK 235.15 -8.15 -3.35 198
CHI-X SEK 241.30 0.00 0.00 -
Turquoise SEK 241.60 -2.30 -0.94 188
Frankfurt EUR 22.06 -0.08 -0.36 -
Nasdaq other OTC USD 25.00 -0.04 -0.17 100
Berlin EUR 22.51 -0.01 -0.04 -
Düsseldorf EUR 22.28 0.23 1.04 -
München EUR 22.71 -0.11 -0.48 -
Hannover EUR 22.06 -0.09 -0.41 -
Kursdaten
Kurs 22.06 Eröffnung 22.06
Diff. absolut -0.08 Tages-Hoch 22.06
Diff. % -0.36 % Tages-Tief 22.06
Geld 22.36 Vol. Geld 120
Brief 22.61 Vol. Brief 120
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 22.14 Volatilität in % 15.19
Börse Frankfurt Letzter Handel 28.01.2022 / 08:01
Währung EUR Aktualisierungsstand 28.01.2022 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.98% 25.1 22.1
1 Woche -4.82% 23.3 22.1
1 Monat -8.74% 25.1 22.1
3 Monate 6.65% 25.1 20.7
6 Monate -1.60% 25.1 19.9
1 Jahr 12.16% 25.1 19.2
3 Jahre 46.91% 25.1 15.0
1.13
32.85
18.92
SMI
-2.75
SMI
SMI
-10.98
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-2.75,"chartHeight":13.491907526643,"year":2020,"ID_NOTATION":"213389656"},"2021":{"performance":32.85,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"213389656"},"2022":{"performance":-10.98,"chartHeight":20.618548339589,"year":2022,"ID_NOTATION":"213389656"},"0":{"ID_NOTATION":"213389656"},"1":{"ID_NOTATION":"213389656"},"2":{"ID_NOTATION":"213389656"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.75 Mrd. EUR
KGV 2021 26.87
Dividende 2021 0.75 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE