19.05.2021 04:56:18
COGENT BIOSC.INC.DL-,001
8.35
USD
0.15
1.83%
18.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.35 0.15 1.83 179943
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.30 Vol. Geld 400
Brief 8.35 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 8.20 Volatilität in % 184.26
Börse Nasdaq Letzter Handel 18.05.2021 / 22:00
Währung USD Aktualisierungsstand 19.05.2021 / 04:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.65% 13.2 7.1
1 Woche 6.78% 8.5 7.7
1 Monat -1.76% 9.0 7.7
3 Monate -9.53% 9.5 7.1
6 Monate -17.00% 13.9 7.1
1 Jahr 302.14% 14.9 1.6
3 Jahre -82.17% 70.6 1.2
26.51
279.39
1.13
4.09
-83.33
SMI
SMI
-25.65
SMI
2019
2020
2021
{"2019":{"performance":-83.33,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"213387150"},"2020":{"performance":279.39,"chartHeight":25.860153442253,"year":2020,"ID_NOTATION":"213387150"},"2021":{"performance":-25.65,"chartHeight":25.860153442253,"year":2021,"ID_NOTATION":"213387150"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.29,"chartHeight":21.602404561267,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COGENT BIOSCIENCES I..
ISIN US19240Q2012
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS