29.11.2021 15:48:26
COMMERZBANK
6.3340
EUR
0.0010
0.02%
29.11.2021 09:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.36 0.06 0.97 4199534
EUR 6.36 0.04 0.69 1677716
BATS Europe EUR 6.30 -0.37 -5.49 2168439
Tradegate EUR 6.36 0.08 1.24 563087
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.35 0.07 1.11 21419
Turquoise EUR 6.32 0.00 0.07 1796
CHI-X EUR 6.33 -0.39 -5.74 14177
Hamburg EUR 6.33 0.00 0.02 423
München EUR 6.35 -0.00 -0.06 6385
Berlin EUR 6.27 -0.07 -1.15 -
Hannover EUR 6.30 -0.03 -0.46 100
Düsseldorf EUR 6.36 0.06 1.00 200
Bucharest Stock Exchange RON 31.60 -1.84 -5.50 1055
Nasdaq other OTC USD 7.04 -0.57 -7.49 1180
Kursdaten
Kurs 6.3340 Eröffnung 6.2840
Diff. absolut 0.0010 Tages-Hoch 6.3340
Diff. % 0.02 % Tages-Tief 6.2840
Geld 6.36 Vol. Geld 1355
Brief 6.3630 Vol. Brief 966
Volumen 423 Umsatz 2676.782
Schlusskurs vom 26.11.2021 6.3330 Volatilität in % 35.42
Börse Hamburg Letzter Handel 29.11.2021 / 09:35
Währung EUR Aktualisierungsstand 29.11.2021 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.76% 7.2 4.8
1 Woche -5.15% 6.8 6.3
1 Monat -1.36% 7.2 6.1
3 Monate 19.92% 7.2 5.0
6 Monate -1.31% 7.2 5.0
1 Jahr 19.72% 7.2 4.8
3 Jahre -20.87% 8.2 2.8
26.51
1.13
19.76
13.97
-6.66
SMI
-3.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.66,"chartHeight":19.154889735867,"year":2019,"ID_NOTATION":"21335"},"2020":{"performance":-3.66,"chartHeight":15.883742004144,"year":2020,"ID_NOTATION":"21335"},"2021":{"performance":19.76,"chartHeight":25.097372030128,"year":2021,"ID_NOTATION":"21335"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.89 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER