23.04.2019 20:03:54
COMMERZBANK
7.9720
EUR
-0.0730
-0.91%
23.04.2019 14:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.90 -0.23 -2.78 6269508
CHI-X CHF 8.86 0.00 0.00 -
Tradegate EUR 7.91 -0.23 -2.78 555401
BATS Europe CHF 7.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
SIX Swiss Exchange CHF 8.09 0.61 8.16 4270
Frankfurt EUR 7.89 -0.22 -2.71 28707
Hamburg EUR 7.97 -0.07 -0.91 7450
Berlin EUR 7.88 -0.25 -3.06 776
München EUR 7.96 -0.10 -1.19 1000
Borsa Italiana MTF GEM EUR 7.98 0.04 0.48 2101
Düsseldorf EUR 7.94 -0.13 -1.63 500
Hannover EUR 7.94 -0.04 -0.56 1240
Nasdaq other OTC USD 9.03 0.10 1.12 4660
Bucharest Stock Exchange RON 37.37 -0.13 -0.35 50
Kursdaten
Kurs 7.9720 Eröffnung 8.0710
Diff. absolut -0.0730 Tages-Hoch 8.0820
Diff. % -0.91 % Tages-Tief 7.93
Geld 7.8890 Vol. Geld 1500
Brief 7.9090 Vol. Brief 1500
Volumen 7450 Umsatz 59449.3
Schlusskurs vom 18.04.2019 8.0450 Volatilität in % 39.15
Börse Hamburg Letzter Handel 23.04.2019 / 14:20
Währung EUR Aktualisierungsstand 23.04.2019 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.86% 8.2 5.7
1 Woche 8.19% 8.2 7.4
1 Monat 5.51% 8.2 6.8
3 Monate 20.92% 8.2 6.1
6 Monate -7.80% 8.8 5.5
1 Jahr -24.70% 11.1 5.5
3 Jahre -5.96% 13.8 5.2
73.44
13
SMI
39.86
13.55
SMI
-53.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":73.44,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"21335"},"2018":{"performance":-53.93,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"21335"},"2019":{"performance":39.86,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"21335"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 10.18 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER