06.05.2021 20:55:30
COMMERZBANK
5.6190
EUR
0.0480
0.86%
06.05.2021 16:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.64 -0.03 -0.56 5185175
EUR 5.64 -0.03 -0.45 1433232
Tradegate EUR 5.63 -0.05 -0.95 491618
BATS Europe EUR 5.63 0.08 1.40 839057
Frankfurt EUR 5.62 -0.02 -0.30 40103
CHI-X EUR 5.62 0.03 0.62 24205
Bucharest Stock Exchange RON 27.50 0.20 0.73 135
Hamburg EUR 5.62 0.05 0.86 1030
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
München EUR 5.60 0.04 0.63 20480
Berlin EUR 5.65 0.08 1.51 -
Düsseldorf EUR 5.62 -0.03 -0.46 65
Turquoise EUR 5.69 0.37 7.01 5514
Hannover EUR 5.65 0.10 1.75 4513
Nasdaq other OTC USD 6.10 0.21 3.57 26500
Kursdaten
Kurs 5.6190 Eröffnung 5.6440
Diff. absolut 0.0480 Tages-Hoch 5.7020
Diff. % 0.86 % Tages-Tief 5.5940
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1030 Umsatz 5806.195
Schlusskurs vom 05.05.2021 5.5710 Volatilität in % 50.30
Börse Hamburg Letzter Handel 06.05.2021 / 16:52
Währung EUR Aktualisierungsstand 06.05.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.35% 6.0 4.8
1 Woche 5.07% 5.9 5.3
1 Monat 6.97% 5.9 4.8
3 Monate -0.52% 5.9 4.8
6 Monate 37.96% 6.0 4.0
1 Jahr 68.51% 6.0 2.8
3 Jahre -47.05% 11.1 2.8
26.51
1.13
5.35
3.81
-6.66
SMI
-3.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.66,"chartHeight":19.347302250383,"year":2019,"ID_NOTATION":"21335"},"2020":{"performance":-3.66,"chartHeight":16.043295558411,"year":2020,"ID_NOTATION":"21335"},"2021":{"performance":5.35,"chartHeight":18.138506551544,"year":2021,"ID_NOTATION":"21335"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.05 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER