13.08.2020 22:01:07
COMMERZBANK
4.8010
EUR
-0.1480
-2.99%
13.08.2020 16:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.80 -0.12 -2.46 6497552
Tradegate EUR 4.82 -0.10 -2.01 879876
CHI-X EUR 4.80 -0.12 -2.44 925605
BATS Europe EUR 4.81 -0.12 -2.42 981150
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.79 -0.10 -2.10 30797
Hamburg EUR 4.80 -0.15 -2.99 2618
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
München EUR 4.81 -0.09 -1.92 3134
Berlin EUR 4.82 -0.10 -2.13 18439
Nasdaq other OTC USD 5.61 -0.08 -1.41 527
Düsseldorf EUR 4.80 -0.15 -3.03 4196
Hannover EUR 4.79 -0.18 -3.68 767
EUR 4.85 0.00 0.00 -
Bucharest Stock Exchange RON 23.90 0.40 1.70 7386
Kursdaten
Kurs 4.8010 Eröffnung 4.8940
Diff. absolut -0.1480 Tages-Hoch 4.8940
Diff. % -2.99 % Tages-Tief 4.8010
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2618 Umsatz 12594.994
Schlusskurs vom 12.08.2020 4.9490 Volatilität in % 62.53
Börse Hamburg Letzter Handel 13.08.2020 / 16:52
Währung EUR Aktualisierungsstand 13.08.2020 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.12% 6.8 2.8
1 Woche 3.99% 5.0 4.7
1 Monat 9.90% 5.0 4.3
3 Monate 52.51% 5.0 2.8
6 Monate -16.12% 6.8 2.8
1 Jahr -2.73% 6.8 2.8
3 Jahre -53.92% 13.8 2.8
SMI
26.51
SMI
-53.93
-10.68
-6.66
SMI
-10.12
-3.36
2018
2019
2020
{"2018":{"performance":-53.93,"chartHeight":22,"year":2018,"ID_NOTATION":"21335"},"2019":{"performance":-6.66,"chartHeight":15.972918689578,"year":2019,"ID_NOTATION":"21335"},"2020":{"performance":-10.12,"chartHeight":17.87931343639,"year":2020,"ID_NOTATION":"21335"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.17 Mrd. EUR
KGV 2019 10.82
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER