16.06.2019 02:42:31
COMMERZBANK
6.1180
EUR
-0.0830
-1.34%
14.06.2019 14:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.11 -0.09 -1.50 4431472
CHI-X CHF 8.86 0.00 0.00 -
BATS Europe CHF 7.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
Tradegate EUR 6.12 -0.10 -1.58 438837
Frankfurt EUR 6.10 -0.15 -2.48 20373
SIX Swiss Exchange CHF 7.10 0.01 0.16 3000
München EUR 6.10 -0.11 -1.82 620
Hamburg EUR 6.12 -0.08 -1.34 1813
Berlin EUR 6.09 -0.10 -1.55 420
Düsseldorf EUR 6.15 -0.05 -0.84 1790
Hannover EUR 6.20 -0.01 -0.13 -
Nasdaq other OTC USD 7.01 0.16 2.29 2951
Bucharest Stock Exchange RON 29.25 -0.64 -2.14 132
Borsa Italiana MTF GEM EUR 6.15 -0.10 -1.63 200
Kursdaten
Kurs 6.1180 Eröffnung 6.1960
Diff. absolut -0.0830 Tages-Hoch 6.1960
Diff. % -1.34 % Tages-Tief 6.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1813 Umsatz 11059.53
Schlusskurs vom 13.06.2019 6.2010 Volatilität in % 38.14
Börse Hamburg Letzter Handel 14.06.2019 / 14:18
Währung EUR Aktualisierungsstand 16.06.2019 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.36% 8.2 5.7
1 Woche -2.64% 6.3 6.1
1 Monat -20.62% 7.9 6.1
3 Monate -12.60% 8.2 6.1
6 Monate -8.39% 8.2 5.5
1 Jahr -34.50% 9.6 5.5
3 Jahre -6.09% 13.8 5.2
73.44
13
SMI
6.36
16.83
SMI
-53.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":73.44,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"21335"},"2018":{"performance":-53.93,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"21335"},"2019":{"performance":6.36,"chartHeight":17.750303231478,"year":2019,"ID_NOTATION":"21335"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 7.77 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER