31.10.2020 05:09:18
COMMERZBANK
4.0430
EUR
0.0030
0.07%
30.10.2020 14:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.04 0.03 0.62 6351313
BATS Europe EUR 4.05 0.02 0.52 1295151
CHI-X EUR 4.05 0.02 0.60 577838
Tradegate EUR 4.09 0.02 0.54 940793
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.05 -0.01 -0.22 60323
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 4.04 0.00 0.07 3150
München EUR 4.05 -0.01 -0.27 4010
Berlin EUR 3.99 -0.08 -1.97 1
Nasdaq other OTC USD 4.67 -0.73 -13.52 116
Düsseldorf EUR 4.06 -0.01 -0.12 2270
EUR 4.48 0.00 0.00 -
Hannover EUR 4.00 -0.08 -1.89 1150
Bucharest Stock Exchange RON 19.76 -0.37 -1.84 1608
Kursdaten
Kurs 4.0430 Eröffnung 3.9790
Diff. absolut 0.0030 Tages-Hoch 4.0430
Diff. % 0.07 % Tages-Tief 3.9790
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3150 Umsatz 12672.27
Schlusskurs vom 29.10.2020 4.04 Volatilität in % 62.97
Börse Hamburg Letzter Handel 30.10.2020 / 14:24
Währung EUR Aktualisierungsstand 31.10.2020 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.57% 6.8 2.8
1 Woche -12.39% 4.5 3.9
1 Monat -1.77% 4.8 3.9
3 Monate -5.38% 5.2 3.9
6 Monate 19.05% 5.2 2.8
1 Jahr -25.65% 6.8 2.8
3 Jahre -65.75% 13.8 2.8
SMI
26.51
SMI
-53.93
-10.68
-6.66
SMI
-26.57
-9.7
2018
2019
2020
{"2018":{"performance":-53.93,"chartHeight":22,"year":2018,"ID_NOTATION":"21335"},"2019":{"performance":-6.66,"chartHeight":15.972918689578,"year":2019,"ID_NOTATION":"21335"},"2020":{"performance":-26.57,"chartHeight":22,"year":2020,"ID_NOTATION":"21335"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.03 Mrd. EUR
KGV 2019 10.82
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER