26.04.2019 17:41:11
COMMERZBANK
7.8880
EUR
0.2240
2.92%
26.04.2019 14:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.91 0.28 3.74 6529912
CHI-X CHF 8.86 0.00 0.00 -
BATS Europe CHF 7.86 0.00 0.00 -
Tradegate EUR 7.91 0.24 3.08 553959
Turquoise EUR 6.40 0.20 3.26 315022
SIX Swiss Exchange CHF 8.09 0.61 8.16 4270
Frankfurt EUR 7.90 0.27 3.55 69229
Düsseldorf EUR 7.89 0.22 2.92 9011
Hamburg EUR 7.80 0.20 2.64 8950
Borsa Italiana MTF GEM EUR 7.58 -0.27 -3.38 400
München EUR 7.90 0.30 4.02 712
Berlin EUR 7.65 0.00 0.04 -
Hannover EUR 7.84 0.21 2.80 1125
Nasdaq other OTC USD 8.80 0.42 5.01 900
Bucharest Stock Exchange RON 36.00 -1.31 -3.51 1140
Kursdaten
Kurs 7.8880 Eröffnung 7.64
Diff. absolut 0.2240 Tages-Hoch 7.9350
Diff. % 2.92 % Tages-Tief 7.6370
Geld 7.9030 Vol. Geld 633
Brief 7.9050 Vol. Brief 633
Volumen 9011 Umsatz 70698.91
Schlusskurs vom 25.04.2019 7.6640 Volatilität in % 39.19
Börse Düsseldorf Letzter Handel 26.04.2019 / 14:35
Währung EUR Aktualisierungsstand 26.04.2019 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.94% 8.2 5.6
1 Woche -5.09% 8.1 7.6
1 Monat 12.33% 8.2 6.8
3 Monate 10.35% 8.2 6.0
6 Monate -5.44% 8.9 5.5
1 Jahr -29.49% 11.0 5.5
3 Jahre -6.31% 13.8 5.2
71.97
13
SMI
32.94
15
SMI
-53.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":71.97,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"21334"},"2018":{"performance":-53.81,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"21334"},"2019":{"performance":32.94,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"21334"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 9.77 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER