13.08.2020 21:46:04
COMMERZBANK
4.8020
EUR
-0.15
-3.03%
13.08.2020 18:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.80 -0.12 -2.46 6497552
Tradegate EUR 4.80 -0.12 -2.46 878676
CHI-X EUR 4.80 -0.12 -2.44 925605
BATS Europe EUR 4.81 -0.12 -2.42 981150
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.79 -0.10 -2.10 30797
Hamburg EUR 4.80 -0.15 -2.99 2618
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
München EUR 4.81 -0.09 -1.92 3134
Berlin EUR 4.82 -0.10 -2.13 18439
Nasdaq other OTC USD 5.61 -0.08 -1.41 527
Düsseldorf EUR 4.80 -0.15 -3.03 4196
Hannover EUR 4.79 -0.18 -3.68 767
EUR 4.85 0.00 0.00 -
Bucharest Stock Exchange RON 23.90 0.40 1.70 7386
Kursdaten
Kurs 4.8020 Eröffnung 4.9020
Diff. absolut -0.15 Tages-Hoch 4.9020
Diff. % -3.03 % Tages-Tief 4.8020
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4196 Umsatz 20333.192
Schlusskurs vom 12.08.2020 4.9520 Volatilität in % 62.53
Börse Düsseldorf Letzter Handel 13.08.2020 / 18:09
Währung EUR Aktualisierungsstand 13.08.2020 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.40% 6.8 2.8
1 Woche 4.10% 5.0 4.7
1 Monat 8.88% 5.0 4.3
3 Monate 53.12% 5.0 2.8
6 Monate -16.08% 6.8 2.8
1 Jahr -2.10% 6.8 2.8
3 Jahre -53.96% 13.8 2.8
SMI
26.51
SMI
-53.81
-10.68
-6
SMI
-10.4
-3.36
2018
2019
2020
{"2018":{"performance":-53.81,"chartHeight":22,"year":2018,"ID_NOTATION":"21334"},"2019":{"performance":-6,"chartHeight":15.497406852102,"year":2019,"ID_NOTATION":"21334"},"2020":{"performance":-10.4,"chartHeight":18.003668886968,"year":2020,"ID_NOTATION":"21334"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.17 Mrd. EUR
KGV 2019 10.82
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER