29.11.2021 15:30:41
COMMERZBANK
6.3660
EUR
0.0740
1.18%
29.11.2021 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.36 0.06 0.94 4100581
EUR 6.36 0.04 0.66 1611077
BATS Europe EUR 6.30 -0.37 -5.49 2168439
Tradegate EUR 6.36 0.08 1.26 551550
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.36 0.08 1.23 21399
Turquoise EUR 6.32 0.00 0.07 1796
CHI-X EUR 6.33 -0.39 -5.74 14177
Hamburg EUR 6.33 0.00 0.02 423
München EUR 6.32 -0.03 -0.54 5385
Berlin EUR 6.27 -0.07 -1.15 -
Hannover EUR 6.30 -0.03 -0.46 100
Düsseldorf EUR 6.37 0.07 1.18 200
Bucharest Stock Exchange RON 31.60 -1.84 -5.50 1055
Nasdaq other OTC USD 7.04 -0.57 -7.49 1180
Kursdaten
Kurs 6.3660 Eröffnung 6.2710
Diff. absolut 0.0740 Tages-Hoch 6.3660
Diff. % 1.18 % Tages-Tief 6.2710
Geld 6.3560 Vol. Geld 1580
Brief 6.3580 Vol. Brief 1580
Volumen 200 Umsatz 1254.2
Schlusskurs vom 26.11.2021 6.2920 Volatilität in % 35.42
Börse Düsseldorf Letzter Handel 29.11.2021 / 15:00
Währung EUR Aktualisierungsstand 29.11.2021 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.58% 7.2 4.7
1 Woche -5.68% 6.8 6.3
1 Monat -2.48% 7.2 6.2
3 Monate 18.92% 7.2 5.0
6 Monate -2.48% 7.2 5.0
1 Jahr 20.12% 7.2 4.7
3 Jahre -21.68% 8.2 2.8
26.51
1.13
18.58
13.97
-6
SMI
-3.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6,"chartHeight":18.584651009185,"year":2019,"ID_NOTATION":"21334"},"2020":{"performance":-3.18,"chartHeight":15.115581207429,"year":2020,"ID_NOTATION":"21334"},"2021":{"performance":18.58,"chartHeight":24.76092271254,"year":2021,"ID_NOTATION":"21334"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.89 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER