29.10.2020 11:13:02
COMMERZBANK
4.00
EUR
-0.0550
-1.36%
29.10.2020 10:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.97 -0.12 -2.93 2764113
BATS Europe EUR 3.97 -0.13 -3.10 176929
CHI-X EUR 3.97 -0.13 -3.12 418473
Tradegate EUR 3.97 -0.08 -2.07 446759
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 3.95 -0.09 -2.15 28147
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 4.07 0.00 0.00 -
München EUR 3.96 -0.18 -4.35 2563
Berlin EUR 4.06 -0.00 -0.10 700
Nasdaq other OTC USD 5.40 0.02 0.37 12420
Düsseldorf EUR 4.00 -0.06 -1.36 1950
EUR 4.48 0.00 0.00 -
Hannover EUR 3.98 -0.15 -3.61 2850
Bucharest Stock Exchange RON 20.16 -0.71 -3.40 11740
Kursdaten
Kurs 4.00 Eröffnung 4.0520
Diff. absolut -0.0550 Tages-Hoch 4.0980
Diff. % -1.36 % Tages-Tief 4.00
Geld 3.9710 Vol. Geld 2520
Brief 3.9730 Vol. Brief 2520
Volumen 1950 Umsatz 7921.4
Schlusskurs vom 28.10.2020 4.0550 Volatilität in % 63.14
Börse Düsseldorf Letzter Handel 29.10.2020 / 10:20
Währung EUR Aktualisierungsstand 29.10.2020 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.63% 6.8 2.8
1 Woche -9.69% 4.6 4.1
1 Monat -3.59% 4.8 4.0
3 Monate -10.90% 5.2 4.0
6 Monate 18.95% 5.2 2.8
1 Jahr -27.78% 6.8 2.8
3 Jahre -65.90% 13.8 2.8
SMI
26.51
SMI
-53.81
-10.68
-6
SMI
-26.63
-9.4
2018
2019
2020
{"2018":{"performance":-53.81,"chartHeight":22,"year":2018,"ID_NOTATION":"21334"},"2019":{"performance":-6,"chartHeight":15.497406852102,"year":2019,"ID_NOTATION":"21334"},"2020":{"performance":-26.63,"chartHeight":22,"year":2020,"ID_NOTATION":"21334"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.31 Mrd. EUR
KGV 2019 10.82
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER