23.08.2019 21:37:04
COMMERZBANK
5.0130
EUR
-0.0590
-1.16%
23.08.2019 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.90 -0.12 -2.31 7616581
CHI-X CHF 8.86 0.00 0.00 -
Tradegate EUR 4.89 -0.14 -2.82 893122
BATS Europe CHF 7.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.92 -0.14 -2.84 11291
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Nasdaq other OTC USD 5.48 0.01 0.09 500
München EUR 4.95 -0.08 -1.56 3170
Hamburg EUR 4.99 -0.07 -1.42 1322
Berlin EUR 4.94 -0.17 -3.26 2150
Düsseldorf EUR 5.01 -0.06 -1.16 310
Hannover EUR 5.05 0.02 0.44 -
Bucharest Stock Exchange RON 24.08 0.47 1.99 557
Borsa Italiana MTF GEM EUR 4.99 -0.11 -2.24 4980
Kursdaten
Kurs 5.0130 Eröffnung 5.0470
Diff. absolut -0.0590 Tages-Hoch 5.0660
Diff. % -1.16 % Tages-Tief 4.9490
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 310 Umsatz 1548.16
Schlusskurs vom 22.08.2019 5.0720 Volatilität in % 40.74
Börse Düsseldorf Letzter Handel 23.08.2019 / 16:06
Währung EUR Aktualisierungsstand 23.08.2019 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.04% 8.2 4.7
1 Woche 0.90% 5.2 4.9
1 Monat -20.05% 6.6 4.7
3 Monate -26.82% 6.8 4.7
6 Monate -24.15% 8.2 4.7
1 Jahr -39.70% 9.6 4.7
3 Jahre -14.92% 13.8 4.7
71.97
13
SMI
15.61
SMI
-53.81
-10.68
-13.04
SMI
2017
2018
2019
{"2017":{"performance":71.97,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"21334"},"2018":{"performance":-53.81,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"21334"},"2019":{"performance":-13.04,"chartHeight":23.510788808232,"year":2019,"ID_NOTATION":"21334"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 6.17 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER