04.08.2020 14:02:15
COMMERZBANK
4.5120
EUR
0.1720
3.96%
04.08.2020 09:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.46 0.01 0.22 3140893
Tradegate EUR 4.46 0.04 0.91 450179
BATS Europe EUR 4.46 0.02 0.36 186367
CHI-X EUR 4.46 0.02 0.38 522934
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.46 -0.02 -0.42 30936
Hamburg EUR 4.55 0.12 2.69 2050
München EUR 4.47 0.00 0.00 -
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Berlin EUR 4.52 0.09 2.03 17
Nasdaq other OTC USD 5.26 -0.03 -0.63 33500
Düsseldorf EUR 4.51 0.12 2.73 350
Hannover EUR 4.51 0.17 3.96 1100
EUR 4.57 -0.13 -2.77 66
Bucharest Stock Exchange RON 21.20 0.17 0.81 202
Kursdaten
Kurs 4.5120 Eröffnung 4.4440
Diff. absolut 0.1720 Tages-Hoch 4.5120
Diff. % 3.96 % Tages-Tief 4.4440
Geld 4.4610 Vol. Geld 2429
Brief 4.4640 Vol. Brief 2525
Volumen 1100 Umsatz 4956.4
Schlusskurs vom 03.08.2020 4.34 Volatilität in % 63.04
Börse Hannover Letzter Handel 04.08.2020 / 09:58
Währung EUR Aktualisierungsstand 04.08.2020 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.28% 6.8 2.8
1 Woche -6.28% 4.6 4.3
1 Monat 5.08% 4.8 4.2
3 Monate 28.59% 4.8 2.9
6 Monate -16.33% 6.8 2.8
1 Jahr -28.38% 6.8 2.8
3 Jahre -61.23% 13.7 2.8
SMI
26.51
SMI
-53.55
-10.68
-6.54
SMI
-21.28
-3.65
2018
2019
2020
{"2018":{"performance":-53.55,"chartHeight":22,"year":2018,"ID_NOTATION":"21332"},"2019":{"performance":-6.54,"chartHeight":15.890071749301,"year":2019,"ID_NOTATION":"21332"},"2020":{"performance":-21.28,"chartHeight":21.26591772583,"year":2020,"ID_NOTATION":"21332"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.17 Mrd. EUR
KGV 2019 10.82
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER