12.05.2021 11:25:48
COMMERZBANK
6.1340
EUR
0.39
6.79%
12.05.2021 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.14 0.37 6.40 12159696
EUR 6.14 0.38 6.62 2545857
Tradegate EUR 6.14 0.38 6.56 2971183
BATS Europe EUR 6.14 0.35 5.96 28920
Frankfurt EUR 6.11 0.37 6.41 235510
CHI-X EUR 6.14 0.46 8.00 33960
Bucharest Stock Exchange RON 28.39 0.14 0.48 7903
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 6.16 0.39 6.69 13556
München EUR 6.09 0.39 6.90 8952
Berlin EUR 6.11 0.35 6.09 1216
Düsseldorf EUR 6.14 0.39 6.78 1788
Turquoise EUR 5.61 -0.08 -1.37 440
Hannover EUR 6.13 0.39 6.79 3100
Nasdaq other OTC USD 6.97 0.87 14.26 1000
Kursdaten
Kurs 6.1340 Eröffnung 5.9160
Diff. absolut 0.39 Tages-Hoch 6.2130
Diff. % 6.79 % Tages-Tief 5.9160
Geld 6.1340 Vol. Geld 1545
Brief 6.1380 Vol. Brief 3729
Volumen 3100 Umsatz 19023.3
Schlusskurs vom 11.05.2021 5.7440 Volatilität in % 49.69
Börse Hannover Letzter Handel 12.05.2021 / 10:55
Währung EUR Aktualisierungsstand 12.05.2021 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.71% 5.9 4.7
1 Woche 1.92% 5.8 5.6
1 Monat 13.54% 5.8 4.7
3 Monate 12.06% 5.8 4.7
6 Monate 21.39% 5.9 4.6
1 Jahr 80.06% 5.9 2.9
3 Jahre -46.79% 11.1 2.8
26.51
1.13
8.71
2.67
-6.54
SMI
-3.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.54,"chartHeight":19.508274905432,"year":2019,"ID_NOTATION":"21332"},"2020":{"performance":-3.73,"chartHeight":16.367098368793,"year":2020,"ID_NOTATION":"21332"},"2021":{"performance":8.71,"chartHeight":21.111141278353,"year":2021,"ID_NOTATION":"21332"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER