16.07.2020 16:01:35
B2GOLD CO.
5.28
EUR
0.0060
0.11%
16.07.2020 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 6.09 -0.01 -0.16 592381
Toronto Stock Exchange CAD 8.24 -0.01 -0.12 589275
Tradegate EUR 5.35 -0.00 -0.07 6971
Frankfurt EUR 5.28 0.01 0.11 2457
München EUR 5.33 -0.00 -0.07 -
Berlin EUR 5.30 0.03 0.65 1075
Düsseldorf EUR 5.28 0.00 0.00 -
Kursdaten
Kurs 5.28 Eröffnung 5.26
Diff. absolut 0.0060 Tages-Hoch 5.3460
Diff. % 0.11 % Tages-Tief 5.2360
Geld 5.2880 Vol. Geld 3800
Brief 5.3760 Vol. Brief 3800
Volumen 2457 Umsatz 13004.242
Schlusskurs vom 15.07.2020 5.2740 Volatilität in % 65.98
Börse Frankfurt Letzter Handel 16.07.2020 / 15:44
Währung EUR Aktualisierungsstand 16.07.2020 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 48.06% 5.4 2.0
1 Woche 1.27% 5.4 5.0
1 Monat 16.76% 5.4 4.4
3 Monate 29.17% 5.4 3.9
6 Monate 48.56% 5.4 2.0
1 Jahr 90.19% 5.4 2.0
3 Jahre 124.43% 5.4 1.9
SMI
38.06
26.51
48.06
SMI
-3.09
-10.68
SMI
-1.48
2018
2019
2020
{"2018":{"performance":-3.09,"chartHeight":12.473795480244,"year":2018,"ID_NOTATION":"21331904"},"2019":{"performance":38.06,"chartHeight":22,"year":2019,"ID_NOTATION":"21331904"},"2020":{"performance":48.06,"chartHeight":22,"year":2020,"ID_NOTATION":"21331904"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.14 Mrd. EUR
KGV 2019 13.83
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE