18.01.2022 11:57:58
B2GOLD CO.
3.1610
EUR
0.0410
1.31%
18.01.2022 10:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 3.57 -0.05 -1.38 10036678
Toronto Stock Exchange CAD 4.47 0.00 0.00 580054
Tradegate EUR 3.11 -0.02 -0.70 6708
Frankfurt EUR 3.16 0.04 1.31 5772
Düsseldorf EUR 3.11 -0.01 -0.22 -
München EUR 3.15 -0.01 -0.25 -
Berlin EUR 3.12 0.00 0.06 -
Hannover EUR 3.09 -0.06 -1.90 -
Kursdaten
Kurs 3.1610 Eröffnung 3.0880
Diff. absolut 0.0410 Tages-Hoch 3.1610
Diff. % 1.31 % Tages-Tief 3.0880
Geld 3.0870 Vol. Geld 2600
Brief 3.1570 Vol. Brief 2540
Volumen 5772 Umsatz 18245.292
Schlusskurs vom 17.01.2022 3.12 Volatilität in % 39.17
Börse Frankfurt Letzter Handel 18.01.2022 / 10:50
Währung EUR Aktualisierungsstand 18.01.2022 / 11:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.07% 3.5 3.1
1 Woche -1.52% 3.2 3.1
1 Monat -6.64% 3.5 3.1
3 Monate -8.07% 4.1 3.1
6 Monate -6.64% 4.1 2.8
1 Jahr -25.71% 4.5 2.8
3 Jahre 26.83% 6.4 2.0
26.86
1.13
18.92
SMI
SMI
-26.88
SMI
-8.07
-1.88
2020
2021
2022
{"2020":{"performance":26.86,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"21331904"},"2021":{"performance":-26.88,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"21331904"},"2022":{"performance":-8.07,"chartHeight":19.033507138418,"year":2022,"ID_NOTATION":"21331904"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2021 10.25
Dividende 2021 0.14 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE