19.10.2021 14:23:14
B2GOLD CO.
3.43
EUR
0.0660
1.96%
19.10.2021 13:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 3.93 -0.02 -0.51 5566020
Toronto Stock Exchange CAD 4.88 0.00 0.00 4931428
Tradegate EUR 3.50 0.11 3.25 57203
Frankfurt EUR 3.43 0.07 1.96 4550
München EUR 3.50 0.10 2.91 600
Düsseldorf EUR 3.43 0.06 1.75 -
Berlin EUR 3.40 0.03 0.98 -
Hannover EUR 3.38 0.04 1.17 -
Kursdaten
Kurs 3.43 Eröffnung 3.3790
Diff. absolut 0.0660 Tages-Hoch 3.55
Diff. % 1.96 % Tages-Tief 3.3790
Geld 3.4080 Vol. Geld 3680
Brief 3.5240 Vol. Brief 2280
Volumen 4550 Umsatz 15814
Schlusskurs vom 18.10.2021 3.3640 Volatilität in % 43.27
Börse Frankfurt Letzter Handel 19.10.2021 / 13:13
Währung EUR Aktualisierungsstand 19.10.2021 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.72% 4.9 2.8
1 Woche 6.42% 3.4 3.1
1 Monat 8.52% 3.4 2.8
3 Monate 0.66% 3.6 2.8
6 Monate -18.80% 4.5 2.8
1 Jahr -42.67% 6.0 2.8
3 Jahre 48.85% 6.4 2.0
38.06
26.51
26.86
1.13
11.81
SMI
SMI
-25.72
SMI
2019
2020
2021
{"2019":{"performance":38.06,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"21331904"},"2020":{"performance":26.86,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"21331904"},"2021":{"performance":-25.72,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"21331904"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.120
Börsenwert 3.59 Mrd. EUR
KGV 2020 8.61
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE