30.10.2020 02:54:48
B2GOLD CO.
5.31
EUR
0.0820
1.57%
29.10.2020 19:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 6.20 0.04 0.65 5204916
Toronto Stock Exchange CAD 8.25 0.07 0.86 2434721
Tradegate EUR 5.33 0.05 0.98 42312
Frankfurt EUR 5.31 0.08 1.57 765
München EUR 5.33 0.02 0.45 1000
Berlin EUR 5.37 -0.37 -6.45 1305
Düsseldorf EUR 5.30 -0.38 -6.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.10.2020 5.2280 Volatilität in % 67.62
Börse Frankfurt Letzter Handel 29.10.2020 / 19:50
Währung EUR Aktualisierungsstand 30.10.2020 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 49.07% 6.4 2.0
1 Woche -7.33% 5.8 5.2
1 Monat -5.45% 6.1 5.2
3 Monate -9.23% 6.4 5.1
6 Monate 12.43% 6.4 4.3
1 Jahr 75.48% 6.4 2.0
3 Jahre 148.83% 6.4 1.9
SMI
38.06
26.51
49.07
SMI
-3.09
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-3.09,"chartHeight":12.473795480244,"year":2018,"ID_NOTATION":"21331904"},"2019":{"performance":38.06,"chartHeight":22,"year":2019,"ID_NOTATION":"21331904"},"2020":{"performance":49.07,"chartHeight":22,"year":2020,"ID_NOTATION":"21331904"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.01 Mrd. EUR
KGV 2019 13.83
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE