12.05.2021 11:28:25
COMMERZBANK
6.1130
EUR
0.3510
6.09%
12.05.2021 10:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.13 0.36 6.31 12183520
EUR 6.13 0.38 6.53 2565731
Tradegate EUR 6.13 0.37 6.42 2973931
BATS Europe EUR 6.14 0.35 5.96 28920
Frankfurt EUR 6.13 0.39 6.72 235785
CHI-X EUR 6.14 0.46 8.00 33960
Bucharest Stock Exchange RON 28.39 0.14 0.48 7903
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 6.16 0.39 6.69 13556
München EUR 6.09 0.39 6.90 8952
Berlin EUR 6.11 0.35 6.09 1216
Düsseldorf EUR 6.14 0.39 6.78 1788
Turquoise EUR 5.61 -0.08 -1.37 440
Hannover EUR 6.13 0.39 6.79 3100
Nasdaq other OTC USD 6.97 0.87 14.26 1000
Kursdaten
Kurs 6.1130 Eröffnung 5.8530
Diff. absolut 0.3510 Tages-Hoch 6.1860
Diff. % 6.09 % Tages-Tief 5.8530
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1216 Umsatz 7354.326
Schlusskurs vom 11.05.2021 5.7620 Volatilität in % 49.69
Börse Berlin Letzter Handel 12.05.2021 / 10:57
Währung EUR Aktualisierungsstand 12.05.2021 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.00% 5.8 4.7
1 Woche 2.51% 5.8 5.6
1 Monat 12.72% 5.8 4.7
3 Monate 12.01% 5.8 4.7
6 Monate 21.25% 5.8 4.7
1 Jahr 79.17% 5.8 2.8
3 Jahre -46.92% 11.0 2.8
26.51
1.13
9
2.67
-5.36
SMI
-3.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.36,"chartHeight":18.39522465699,"year":2019,"ID_NOTATION":"21329"},"2020":{"performance":-3.84,"chartHeight":16.5296822844,"year":2020,"ID_NOTATION":"21329"},"2021":{"performance":9,"chartHeight":21.29435941467,"year":2021,"ID_NOTATION":"21329"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER