24.02.2019 01:13:18
COMMERZBANK
6.6460
EUR
0.0050
0.08%
22.02.2019 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.62 0.04 0.59 5316645
CHI-X CHF 7.65 0.00 0.00 -
BATS Europe CHF 7.65 0.00 0.00 -
Tradegate EUR 6.65 0.05 0.82 403304
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 6.64 0.00 0.00 27146
SIX Swiss Exchange CHF 7.47 -0.03 -0.33 1000
München EUR 6.62 0.00 0.00 -
Hamburg EUR 6.67 0.07 1.12 1275
Berlin EUR 6.65 0.01 0.08 100
Hannover EUR 6.58 -0.05 -0.75 -
Nasdaq other OTC USD 7.04 -0.01 -0.14 420
Düsseldorf EUR 6.61 0.01 0.11 72
Borsa Italiana MTF GEM EUR 6.62 0.02 0.24 1154
Bucharest Stock Exchange RON 31.70 -0.20 -0.63 40
Kursdaten
Kurs 6.6460 Eröffnung 6.58
Diff. absolut 0.0050 Tages-Hoch 6.6460
Diff. % 0.08 % Tages-Tief 6.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 664.6
Schlusskurs vom 21.02.2019 6.6410 Volatilität in % 36.78
Börse Berlin Letzter Handel 22.02.2019 / 17:48
Währung EUR Aktualisierungsstand 24.02.2019 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.50% 6.9 5.7
1 Woche -0.20% 6.8 6.5
1 Monat 0.15% 6.9 6.1
3 Monate -16.05% 8.0 5.6
6 Monate -19.96% 9.6 5.6
1 Jahr -48.96% 13.1 5.6
3 Jahre -10.43% 13.7 5.2
74
13
SMI
15.5
10.91
SMI
-53.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":74,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"21329"},"2018":{"performance":-53.89,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"21329"},"2019":{"performance":15.5,"chartHeight":25.517004463024,"year":2019,"ID_NOTATION":"21329"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.25 Mrd. EUR
KGV 2018 8.08
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER