15.12.2019 04:27:43
COMMERZBANK
5.4930
EUR
0.0830
1.53%
13.12.2019 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.47 0.03 0.53 14215658
BATS Europe EUR 5.48 0.03 0.49 3822823
CHI-X EUR 5.48 0.03 0.57 1600328
Tradegate EUR 5.49 0.06 1.01 1647698
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 5.47 0.01 0.15 127148
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Hamburg EUR 5.52 0.12 2.19 9250
Nasdaq other OTC USD 5.85 0.25 4.46 1391
Berlin EUR 5.49 0.08 1.53 22800
EUR 5.15 0.00 0.00 -
München EUR 5.57 0.15 2.84 3000
Hannover EUR 5.54 0.26 4.91 940
Düsseldorf EUR 5.48 0.04 0.79 1590
Borsa Italiana MTF GEM EUR 5.48 0.04 0.74 41250
Bucharest Stock Exchange RON 26.15 0.65 2.55 2106
Kursdaten
Kurs 5.4930 Eröffnung 5.4990
Diff. absolut 0.0830 Tages-Hoch 5.5950
Diff. % 1.53 % Tages-Tief 5.4930
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 22800 Umsatz 125250.6
Schlusskurs vom 12.12.2019 5.41 Volatilität in % 41.10
Börse Berlin Letzter Handel 13.12.2019 / 16:50
Währung EUR Aktualisierungsstand 15.12.2019 / 04:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.54% 8.2 4.7
1 Woche 5.11% 5.6 5.1
1 Monat 3.04% 5.6 5.0
3 Monate -8.50% 6.0 4.7
6 Monate -11.27% 6.7 4.7
1 Jahr -20.11% 8.2 4.7
3 Jahre -28.60% 13.7 4.7
74
13
SMI
23.73
SMI
-53.89
-10.68
-4.54
SMI
2017
2018
2019
{"2017":{"performance":74,"chartHeight":22,"year":2017,"ID_NOTATION":"21329"},"2018":{"performance":-53.89,"chartHeight":22,"year":2018,"ID_NOTATION":"21329"},"2019":{"performance":-4.54,"chartHeight":14.226918977536,"year":2019,"ID_NOTATION":"21329"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 6.85 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER