22.04.2019 20:55:38
COMMERZBANK
8.1340
EUR
-0.0390
-0.48%
18.04.2019 19:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.13 0.04 0.43 7561854
CHI-X CHF 8.86 0.00 0.00 -
BATS Europe CHF 7.86 0.00 0.00 -
Tradegate EUR 8.13 0.00 0.00 685768
Turquoise EUR 6.40 0.20 3.26 315022
SIX Swiss Exchange CHF 8.09 0.61 8.16 4270
Frankfurt EUR 8.11 0.00 0.00 91498
Hamburg EUR 8.04 -0.10 -1.29 5070
Berlin EUR 8.13 -0.04 -0.48 125
Borsa Italiana MTF GEM EUR 7.94 -0.15 -1.81 200
München EUR 8.06 -0.07 -0.84 6218
Düsseldorf EUR 8.07 -0.07 -0.80 345
Hannover EUR 7.99 -0.19 -2.30 1375
Nasdaq other OTC USD 9.29 0.36 4.03 2500
Bucharest Stock Exchange RON 37.50 -0.67 -1.76 249
Kursdaten
Kurs 8.1340 Eröffnung 8.1160
Diff. absolut -0.0390 Tages-Hoch 8.1340
Diff. % -0.48 % Tages-Tief 7.9830
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 125 Umsatz 1016
Schlusskurs vom 17.04.2019 8.1730 Volatilität in % 39.09
Börse Berlin Letzter Handel 18.04.2019 / 19:01
Währung EUR Aktualisierungsstand 22.04.2019 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.36% 8.2 5.7
1 Woche 10.19% 8.2 7.3
1 Monat 6.62% 8.2 6.8
3 Monate 26.56% 8.2 6.1
6 Monate -7.25% 8.9 5.6
1 Jahr -25.05% 11.1 5.6
3 Jahre -3.52% 13.7 5.2
74
13
SMI
41.36
13.55
SMI
-53.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":74,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"21329"},"2018":{"performance":-53.89,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"21329"},"2019":{"performance":41.36,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"21329"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 10.18 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER