02.10.2020 01:47:37
COMMERZBANK
4.2320
EUR
0.0590
1.41%
01.10.2020 19:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.26 0.07 1.62 5942215
BATS Europe EUR 4.26 0.06 1.31 1103638
CHI-X EUR 4.26 0.06 1.36 634421
Tradegate EUR 4.25 0.04 0.83 344507
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.26 0.04 0.92 15770
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 4.26 0.15 3.55 1475
München EUR 4.24 0.03 0.78 1400
Düsseldorf EUR 4.27 0.06 1.31 60
Hannover EUR 4.25 0.18 4.32 1500
Berlin EUR 4.23 0.06 1.41 109
Nasdaq other OTC USD 4.98 0.16 3.24 379
EUR 4.28 0.13 3.23 72
Bucharest Stock Exchange RON 20.68 0.59 2.94 50
Kursdaten
Kurs 4.2320 Eröffnung 4.20
Diff. absolut 0.0590 Tages-Hoch 4.30
Diff. % 1.41 % Tages-Tief 4.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 109 Umsatz 461.703
Schlusskurs vom 30.09.2020 4.1730 Volatilität in % 62.65
Börse Berlin Letzter Handel 01.10.2020 / 19:06
Währung EUR Aktualisierungsstand 02.10.2020 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.50% 6.8 2.8
1 Woche -1.14% 4.2 4.0
1 Monat -15.88% 5.2 4.0
3 Monate 6.08% 5.2 3.9
6 Monate 24.49% 5.2 2.8
1 Jahr -21.68% 6.8 2.8
3 Jahre -63.27% 13.7 2.8
SMI
26.51
SMI
-53.89
-10.68
-5.36
SMI
-24.5
-3.57
2018
2019
2020
{"2018":{"performance":-53.89,"chartHeight":22,"year":2018,"ID_NOTATION":"21329"},"2019":{"performance":-5.36,"chartHeight":14.983459124964,"year":2019,"ID_NOTATION":"21329"},"2020":{"performance":-24.5,"chartHeight":21.907947249254,"year":2020,"ID_NOTATION":"21329"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.14 Mrd. EUR
KGV 2019 10.82
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER