01.12.2021 05:20:04
COMMERZBANK
6.24
EUR
-0.04
-0.64%
30.11.2021 16:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.24 0.00 0.00 10486352
EUR 6.28 0.04 0.63 2943885
BATS Europe EUR 6.26 0.00 0.00 864019
Tradegate EUR 6.21 -0.09 -1.35 801585
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.21 -0.03 -0.50 19831
Turquoise EUR 6.25 0.03 0.46 21981
CHI-X EUR 6.33 0.00 0.00 -
Hamburg EUR 6.19 -0.05 -0.85 2711
München EUR 6.21 -0.04 -0.59 125
Hannover EUR 6.27 0.05 0.82 1055
Berlin EUR 6.24 -0.04 -0.64 85
Düsseldorf EUR 6.20 -0.05 -0.75 450
Nasdaq other OTC USD 7.10 0.06 0.85 6407
Bucharest Stock Exchange RON 31.21 -0.39 -1.23 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 6.28 Volatilität in % 35.44
Börse Berlin Letzter Handel 30.11.2021 / 16:09
Währung EUR Aktualisierungsstand 01.12.2021 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.05% 7.2 4.7
1 Woche -7.64% 6.8 6.1
1 Monat 1.28% 7.2 6.1
3 Monate 18.83% 7.2 5.1
6 Monate -5.61% 7.2 5.1
1 Jahr 18.59% 7.2 4.7
3 Jahre -17.74% 8.2 2.8
26.51
1.13
18.05
13.6
-5.36
SMI
-3.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.36,"chartHeight":18.460032410216,"year":2019,"ID_NOTATION":"21329"},"2020":{"performance":-3.84,"chartHeight":16.587917592224,"year":2020,"ID_NOTATION":"21329"},"2021":{"performance":18.05,"chartHeight":25.276058698842,"year":2021,"ID_NOTATION":"21329"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.81 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER