21.01.2020 01:57:26
COMMERZBANK
5.1910
EUR
-0.10
-1.89%
20.01.2020 17:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.16 -0.12 -2.31 10270036
BATS Europe EUR 5.17 -0.11 -2.14 2361613
CHI-X EUR 5.17 -0.12 -2.21 1270959
Tradegate EUR 5.19 -0.14 -2.59 1346482
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 5.18 -0.11 -2.12 71593
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Hamburg EUR 5.19 -0.10 -1.95 1391
München EUR 5.17 -0.12 -2.27 1246
Düsseldorf EUR 5.16 -0.16 -2.97 4859
Nasdaq other OTC USD 6.00 -0.33 -5.25 1000
Berlin EUR 5.19 -0.10 -1.89 517
Hannover EUR 5.16 -0.12 -2.23 2257
EUR 5.31 0.00 0.00 -
Bucharest Stock Exchange RON 25.00 -0.38 -1.48 1795
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 5.2910 Volatilität in % 39.61
Börse Berlin Letzter Handel 20.01.2020 / 17:53
Währung EUR Aktualisierungsstand 21.01.2020 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.08% 5.9 5.2
1 Woche -8.51% 5.7 5.2
1 Monat -6.74% 5.9 5.2
3 Monate -2.26% 5.9 5.0
6 Monate -16.34% 6.7 4.7
1 Jahr -19.23% 8.2 4.7
3 Jahre -35.78% 13.7 4.7
SMI
26.51
2.16
-53.89
-10.68
-5.36
SMI
-6.08
SMI
2018
2019
2020
{"2018":{"performance":-53.89,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"21329"},"2019":{"performance":-5.36,"chartHeight":29.835351452741,"year":2019,"ID_NOTATION":"21329"},"2020":{"performance":-6.08,"chartHeight":30.978906691395,"year":2020,"ID_NOTATION":"21329"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.62 Mrd. EUR
KGV 2019 8.59
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER