18.10.2018 14:19:47
COMMERZBANK
8.77
EUR
0.06
0.68%
18.10.2018 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.70 -0.04 -0.41 3242721
CHI-X CHF 10.19 0.33 3.39 500
Turquoise EUR 8.69 -0.04 -0.45 277766
BATS Europe CHF 9.98 0.12 1.22 1072
Tradegate EUR 8.70 -0.09 -1.02 165308
Frankfurt EUR 8.75 -0.03 -0.35 6085
SIX Swiss Exchange CHF 10.05 -0.06 -0.57 300
Borsa Italiana MTF GEM EUR 8.82 0.08 0.90 3501
München EUR 8.81 0.03 0.33 9002
Hamburg EUR 8.73 -0.02 -0.18 312
Nasdaq other OTC USD 9.96 0.00 0.05 100
Berlin EUR 8.77 0.06 0.68 -
Düsseldorf EUR 8.78 0.08 0.94 -
Hannover EUR 8.76 0.05 0.57 300
Bucharest Stock Exchange RON 40.72 0.81 2.04 25
SIX SLS EUR 8.61 0.61 7.64 6342
Kursdaten
Kurs 8.77 Eröffnung 8.77
Diff. absolut 0.06 Tages-Hoch 8.77
Diff. % 0.68 % Tages-Tief 8.77
Geld 8.69 Vol. Geld 3000
Brief 8.70 Vol. Brief 3000
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2018 8.71 Volatilität in % 29.98
Börse Berlin Letzter Handel 18.10.2018 / 08:00
Währung EUR Aktualisierungsstand 18.10.2018 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -30.31% 13.7 8.0
1 Woche 1.14% 8.7 8.4
1 Monat -0.93% 9.6 8.4
3 Monate 3.00% 9.6 8.0
6 Monate -19.85% 11.1 8.0
1 Jahr -26.40% 13.7 8.0
3 Jahre -11.56% 13.7 5.2
SMI
74
13
SMI
-23.87
-5.58
SMI
-30.31
-6.73
2016
2017
2018
{"2016":{"performance":-23.87,"chartHeight":25.179424616549,"year":2016,"ID_NOTATION":"21329"},"2017":{"performance":74,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"21329"},"2018":{"performance":-30.31,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"21329"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.417
Börsenwert 10.95 Mrd. EUR
KGV 2017 104.21
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER