09.12.2018 21:28:46
COMMERZBANK
6.9090
EUR
-0.0650
-0.93%
07.12.2018 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.83 -0.10 -1.49 8597508
CHI-X CHF 8.33 0.00 0.00 -
Turquoise EUR 6.84 -0.07 -1.01 780786
BATS Europe CHF 8.44 0.00 0.00 -
Tradegate EUR 6.82 -0.25 -3.49 511812
Frankfurt EUR 6.84 -0.15 -2.12 55038
SIX Swiss Exchange CHF 8.04 -0.36 -4.29 430
Hamburg EUR 6.86 -0.13 -1.80 8388
München EUR 6.87 -0.17 -2.40 2113
Hannover EUR 6.87 -0.16 -2.26 1171
Berlin EUR 6.91 -0.07 -0.93 4845
Düsseldorf EUR 6.87 -0.11 -1.59 4477
Borsa Italiana MTF GEM EUR 7.00 -0.45 -6.09 654
Bucharest Stock Exchange RON 32.91 -0.44 -1.32 670
Nasdaq other OTC USD 8.40 -0.54 -6.09 100
Kursdaten
Kurs 6.9090 Eröffnung 7.0640
Diff. absolut -0.0650 Tages-Hoch 7.0640
Diff. % -0.93 % Tages-Tief 6.8980
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4845 Umsatz 33982.65
Schlusskurs vom 06.12.2018 6.9740 Volatilität in % 31.88
Börse Berlin Letzter Handel 07.12.2018 / 16:50
Währung EUR Aktualisierungsstand 09.12.2018 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -44.73% 13.7 6.9
1 Woche -8.92% 7.9 6.9
1 Monat -18.39% 8.9 6.9
3 Monate -15.21% 9.6 6.9
6 Monate -27.17% 9.7 6.9
1 Jahr -43.71% 13.7 6.9
3 Jahre -29.82% 13.7 5.2
SMI
74
13
SMI
-23.87
-5.58
SMI
-44.73
-6.83
2016
2017
2018
{"2016":{"performance":-23.87,"chartHeight":25.179424616549,"year":2016,"ID_NOTATION":"21329"},"2017":{"performance":74,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"21329"},"2018":{"performance":-44.73,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"21329"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.417
Börsenwert 8.55 Mrd. EUR
KGV 2017 104.21
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER