27.01.2022 18:50:10
Asmallworld N
2.84
CHF
-0.05
-1.73%
27.01.2022 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 2.84 Eröffnung 2.84
Diff. absolut -0.05 Tages-Hoch 2.84
Diff. % -1.73 % Tages-Tief 2.84
Geld 2.71 Vol. Geld 2300
Brief 2.85 Vol. Brief 100
Volumen 1644 Umsatz 4668.96
Schlusskurs vom 26.01.2022 2.89 Volatilität in % 54.60
Börse SIX Swiss Exchange Letzter Handel 27.01.2022 / 17:30
Währung CHF Aktualisierungsstand 27.01.2022 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.56% 3.3 2.6
1 Woche -3.02% 3.0 2.6
1 Monat -3.99% 3.3 2.6
3 Monate -3.67% 3.3 2.3
6 Monate -9.69% 3.9 2.3
1 Jahr -12.69% 3.9 2.3
3 Jahre -9.69% 4.9 1.3
Benchmark:
24.29
1.13
18.92
SMI
SMI
-17.3
SMI
-5.56
-6.04
2020
2021
2022
{"2020":{"performance":24.29,"chartHeight":24.705641673624,"year":2020,"ID_NOTATION":"213256190"},"2021":{"performance":-17.3,"chartHeight":22.958780859988,"year":2021,"ID_NOTATION":"213256190"},"2022":{"performance":-5.56,"chartHeight":17.115762689697,"year":2022,"ID_NOTATION":"213256190"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.031 Mrd. CHF
mehr Kennzahlen
Stammdaten
Asmallworld N
ISIN CH0404880129
Valor 40488012
Symbol ASWN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Asmallworld N
Datum Zeit Titel
22.12.2021 18:35 Asmallworld beteiligt sich an Global Hotel Alliance
09.12.2021 19:51 Asmallworld erhöht Umsatzprognose
26.08.2021 07:32 Asmallworld gewinnt Mitglieder und steigert Umsatz deutlich
27.05.2021 18:25 Asmallworld schliesst Hotel-Partnerschaft mit der Doyle Collection
07.05.2021 06:56 Asmallworld erreicht im Q1 Rekordumsatz und bestätigt Jahresprognose
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.84 -0.05 -1.73 1644
Xetra EUR 1.89 -0.06 -2.83 200
Frankfurt EUR 2.74 0.45 19.65 39