20.05.2019 15:00:21
Asmallworld N
2.70
CHF
0.00
0.00%
20.05.2019 11:08
 
Chart
Kursdaten
Kurs 2.70 Eröffnung 2.80
Diff. absolut 0.00 Tages-Hoch 2.97
Diff. % 0.00 % Tages-Tief 2.70
Geld 2.71 Vol. Geld 909
Brief 2.84 Vol. Brief 2961
Volumen 3866 Umsatz 10721.78
Schlusskurs vom 17.05.2019 2.70 Volatilität in % 90.14
Börse SIX Swiss Exchange Letzter Handel 20.05.2019 / 11:08
Währung CHF Aktualisierungsstand 20.05.2019 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -31.65% 4.2 2.5
1 Woche -1.82% 2.9 2.6
1 Monat -12.34% 3.1 2.6
3 Monate -10.00% 3.8 2.5
6 Monate -44.45% 5.3 2.5
1 Jahr -79.70% 13.4 2.5
3 Jahre 0.00% 22.4 2.5
SMI
14.59
13
-67.23
-10.68
-31.65
SMI
SMI
2018
2019
2017
{"2018":{"performance":-67.23,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"213256190"},"2019":{"performance":-31.65,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"213256190"},"2017":{"ID_NOTATION":"213256190"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.034 Mrd. CHF
mehr Kennzahlen
Stammdaten
Asmallworld N
ISIN CH0404880129
Valor 40488012
Symbol ASWN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Asmallworld N
Datum Zeit Titel
19.03.2019 07:58 Asmallworld steigert Umsatz und Mitgliederzahl - schreibt aber weiter Verlust
08.03.2019 08:05 Dario Bertucci wird Hotelchef bei Asmallworld
01.02.2019 08:21 Asmallworld übernimmt Online-Luxusreisen-Plattform LuxuryBared
19.12.2018 23:06 Asmallworld schliesst Kapitalerhöhung erfolgreich ab
07.12.2018 08:52 Asmallworld gibt 2,5 Mio neue Aktien aus und erhöht Umsatzprognose
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.70 0.00 0.00 3866
Frankfurt EUR 2.74 0.45 19.65 39