18.06.2018 13:04:53
Asmallworld N
7.90
CHF
-0.30
-3.66%
18.06.2018 11:18
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR TRA&LEIS3 PR
SWX SR TRA&LEIS3 TR
Kursdaten
Kurs 7.90 Eröffnung 8.20
Diff. absolut -0.30 Tages-Hoch 8.20
Diff. % -3.66 % Tages-Tief 7.90
Geld 7.94 Vol. Geld 588
Brief 8.14 Vol. Brief 922
Volumen 1069 Umsatz 8626
Schlusskurs vom 15.06.2018 8.20 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 11:18
Währung CHF Aktualisierungsstand 18.06.2018 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 22.4 7.4
1 Woche -17.67% 9.7 7.4
1 Monat -38.35% 13.5 7.4
3 Monate 0.00% 22.4 7.4
6 Monate 0.00% 22.4 7.4
1 Jahr 0.00% 22.4 7.4
3 Jahre 0.00% 22.4 7.4
Benchmark:
SMI
SMI
13
-7.88
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"213256190"},"2016":{"ID_NOTATION":"213256190"},"2017":{"ID_NOTATION":"213256190"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.069 Mrd. CHF
mehr Kennzahlen
Stammdaten
Asmallworld N
ISIN CH0404880129
Valor 40488012
Symbol ASWN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Asmallworld N
Datum Zeit Titel
03.06.2018 16:46 Asmallworld-Hauptaktionär will mit neuen Mitteln investieren und zukaufen
30.05.2018 18:41 Asmallworld hat 725'000 Aktien platziert und damit 8,3 Mio Fr. eingenommen
29.05.2018 19:30 Asmallworld will neue Aktien zum Preis von 11,50 Fr. je Titel ausgeben
27.04.2018 09:14 Asmallworld prüft rechtliche Schritte nach Kurssturz vom Vortag
27.04.2018 09:14 Asmallworld prüft rechtliche Schritte nach Kurssturz vom Vortag
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7.90 -0.30 -3.66 1069
Xetra EUR 7.00 0.17 2.56 250
Frankfurt EUR 6.59 0.10 1.46 75