20.10.2020 16:41:47
Asmallworld N
1.59
CHF
-0.0050
-0.31%
20.10.2020 14:10
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 1.59 Eröffnung 1.57
Diff. absolut -0.0050 Tages-Hoch 1.59
Diff. % -0.31 % Tages-Tief 1.50
Geld 1.5550 Vol. Geld 1563
Brief 1.59 Vol. Brief 490
Volumen 8103 Umsatz 12331.31
Schlusskurs vom 19.10.2020 1.5950 Volatilität in % 75.58
Börse SIX Swiss Exchange Letzter Handel 20.10.2020 / 14:10
Währung CHF Aktualisierungsstand 20.10.2020 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.93% 2.9 1.3
1 Woche 0.00% 1.6 1.5
1 Monat -15.83% 1.9 1.4
3 Monate -12.12% 2.1 1.4
6 Monate -16.05% 2.8 1.3
1 Jahr -46.30% 3.0 1.3
3 Jahre 0.00% 22.4 1.3
Benchmark:
SMI
26.51
SMI
-67.23
-10.68
-32.33
SMI
-40.93
-4.07
2018
2019
2020
{"2018":{"performance":-67.23,"chartHeight":22,"year":2018,"ID_NOTATION":"213256190"},"2019":{"performance":-32.33,"chartHeight":22,"year":2019,"ID_NOTATION":"213256190"},"2020":{"performance":-40.93,"chartHeight":22,"year":2020,"ID_NOTATION":"213256190"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.021 Mrd. CHF
mehr Kennzahlen
Stammdaten
Asmallworld N
ISIN CH0404880129
Valor 40488012
Symbol ASWN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Asmallworld N
Datum Zeit Titel
27.08.2020 07:59 Asmallworld erzielt trotz Umsatzsteigerung etwas weniger Gewinn
28.07.2020 07:40 Asmallworld erhält von Börsenaufsicht Busse in Höhe von 20'000 Fr.
28.07.2020 07:25 Asmallworld erhält von Börsenaufsicht Busse in Höhe von 20'000 Fr.
07.07.2020 18:45 Asmallworld erwartet im Halbjahr Umsatzanstieg und positiven Betriebsgewinn
25.03.2020 07:45 Asmallworld-Verwaltungsratspräsident Patrick Liotard-Vogt geht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.59 -0.01 -0.31 8103
Xetra EUR 1.89 -0.06 -2.83 200
Frankfurt EUR 2.74 0.45 19.65 39