09.12.2018 20:47:37
Asmallworld N
4.08
CHF
0.03
0.74%
07.12.2018 17:19
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR TRA&LEIS3 PR
SWX SR TRA&LEIS3 TR
Kursdaten
Kurs 4.08 Eröffnung 4.53
Diff. absolut 0.03 Tages-Hoch 4.53
Diff. % 0.74 % Tages-Tief 4.00
Geld 4.00 Vol. Geld 155
Brief 4.94 Vol. Brief 1000
Volumen 3502 Umsatz 15301
Schlusskurs vom 06.12.2018 4.05 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 07.12.2018 / 17:19
Währung CHF Aktualisierungsstand 09.12.2018 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 22.4 2.7
1 Woche -13.80% 5.0 3.0
1 Monat -27.50% 5.7 3.0
3 Monate -37.92% 7.1 3.0
6 Monate -58.40% 10.1 2.7
1 Jahr 0.00% 22.4 2.7
3 Jahre 0.00% 22.4 2.7
Benchmark:
SMI
SMI
13
-6.83
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"213256190"},"2016":{"ID_NOTATION":"213256190"},"2017":{"ID_NOTATION":"213256190"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.034 Mrd. CHF
mehr Kennzahlen
Stammdaten
Asmallworld N
ISIN CH0404880129
Valor 40488012
Symbol ASWN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Asmallworld N
Datum Zeit Titel
07.12.2018 08:52 Asmallworld gibt 2,5 Mio neue Aktien aus und erhöht Umsatzprognose
28.11.2018 19:45 Asmallworld-Aktionäre segnen an GV Kapitalerhöhung ab
06.11.2018 21:14 Asmallworld: Genehmigtes Kapital soll steigen - Alexander Koenig als VR-Mitglied
06.11.2018 21:00 Asmallworld: Genehmigtes Kapital soll steigen - Alexander Koenig als VR-Mitglied
05.10.2018 18:30 Asmallworld schliesst Übernahme in Deutschland ab und erhöht Umsatzprognosen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.08 0.03 0.74 3502
Frankfurt EUR 3.30 -1.20 -26.67 110