17.10.2018 20:34:57
Asmallworld N
4.99
CHF
0.29
6.17%
17.10.2018 17:19
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR TRA&LEIS3 PR
SWX SR TRA&LEIS3 TR
Kursdaten
Kurs 4.99 Eröffnung 4.71
Diff. absolut 0.29 Tages-Hoch 5.16
Diff. % 6.17 % Tages-Tief 4.71
Geld 4.75 Vol. Geld 398
Brief 5.42 Vol. Brief 800
Volumen 9961 Umsatz 49864
Schlusskurs vom 16.10.2018 4.70 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:19
Währung CHF Aktualisierungsstand 17.10.2018 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 22.4 2.7
1 Woche 1.22% 5.2 4.7
1 Monat -25.08% 7.1 4.4
3 Monate -12.15% 8.9 2.7
6 Monate -75.30% 22.4 2.7
1 Jahr 0.00% 22.4 2.7
3 Jahre 0.00% 22.4 2.7
Benchmark:
SMI
SMI
13
-6.73
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"213256190"},"2016":{"ID_NOTATION":"213256190"},"2017":{"ID_NOTATION":"213256190"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.046 Mrd. CHF
mehr Kennzahlen
Stammdaten
Asmallworld N
ISIN CH0404880129
Valor 40488012
Symbol ASWN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Asmallworld N
Datum Zeit Titel
05.10.2018 18:30 Asmallworld schliesst Übernahme in Deutschland ab und erhöht Umsatzprognosen
25.09.2018 10:40 Asmallworld übernimmt Luxusreise-Community First Class&More - Aktien gesucht
25.09.2018 08:20 Asmallworld übernimmt deutsche Luxusreise-Community First Class&More
20.09.2018 20:30 Asmallworld schliesst Partnerschaft mit Jumeirah Hotels
30.08.2018 07:55 Asmallworld steigert Umsatz im ersten Halbjahr - mehr Mitglieder
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.99 0.29 6.17 9961
Xetra EUR 5.30 -0.60 -10.17 9100
Frankfurt EUR 4.20 -0.37 -8.10 100