14.08.2020 19:13:27
Asmallworld N
2.04
CHF
0.05
2.51%
14.08.2020 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 2.04 Eröffnung 1.9950
Diff. absolut 0.05 Tages-Hoch 2.04
Diff. % 2.51 % Tages-Tief 1.86
Geld 1.89 Vol. Geld 500
Brief 2.04 Vol. Brief 1013
Volumen 9818 Umsatz 19624.835
Schlusskurs vom 13.08.2020 1.99 Volatilität in % 98.89
Börse SIX Swiss Exchange Letzter Handel 14.08.2020 / 17:31
Währung CHF Aktualisierungsstand 14.08.2020 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.44% 2.9 1.3
1 Woche 10.27% 2.0 1.9
1 Monat 7.37% 2.1 1.8
3 Monate 29.11% 2.8 1.3
6 Monate -26.88% 2.8 1.3
1 Jahr -7.27% 4.0 1.3
3 Jahre 0.00% 22.4 1.3
Benchmark:
SMI
26.51
SMI
-67.23
-10.68
-32.33
SMI
-24.44
-3.36
2018
2019
2020
{"2018":{"performance":-67.23,"chartHeight":22,"year":2018,"ID_NOTATION":"213256190"},"2019":{"performance":-32.33,"chartHeight":22,"year":2019,"ID_NOTATION":"213256190"},"2020":{"performance":-24.44,"chartHeight":21.896774895017,"year":2020,"ID_NOTATION":"213256190"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.022 Mrd. CHF
mehr Kennzahlen
Stammdaten
Asmallworld N
ISIN CH0404880129
Valor 40488012
Symbol ASWN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Asmallworld N
Datum Zeit Titel
28.07.2020 07:40 Asmallworld erhält von Börsenaufsicht Busse in Höhe von 20'000 Fr.
28.07.2020 07:25 Asmallworld erhält von Börsenaufsicht Busse in Höhe von 20'000 Fr.
07.07.2020 18:45 Asmallworld erwartet im Halbjahr Umsatzanstieg und positiven Betriebsgewinn
25.03.2020 07:45 Asmallworld-Verwaltungsratspräsident Patrick Liotard-Vogt geht
19.03.2020 07:40 Asmallworld schreibt 2019 schwarze Zahlen - Keine Guidance für 2020
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.04 0.05 2.51 9818
Xetra EUR 1.89 -0.06 -2.83 200
Frankfurt EUR 2.74 0.45 19.65 39