16.02.2019 08:33:17
Asmallworld N
3.00
CHF
-0.05
-1.64%
15.02.2019 17:32
 
Chart
Kursdaten
Kurs 3.00 Eröffnung 3.05
Diff. absolut -0.05 Tages-Hoch 3.05
Diff. % -1.64 % Tages-Tief 3.00
Geld 3.00 Vol. Geld 545
Brief 3.35 Vol. Brief 300
Volumen 5083 Umsatz 15416
Schlusskurs vom 14.02.2019 3.05 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:32
Währung CHF Aktualisierungsstand 16.02.2019 / 08:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.05% 4.2 3.0
1 Woche -9.09% 3.1 3.0
1 Monat -10.18% 3.7 3.0
3 Monate -43.60% 5.3 3.0
6 Monate 1.75% 8.9 2.9
1 Jahr 0.00% 22.4 2.7
3 Jahre 0.00% 22.4 2.7
SMI
9.64
13
-67.23
-10.68
-24.05
SMI
SMI
2018
2019
2017
{"2018":{"performance":-67.23,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"213256190"},"2019":{"performance":-24.05,"chartHeight":32.674495242273,"year":2019,"ID_NOTATION":"213256190"},"2017":{"ID_NOTATION":"213256190"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.034 Mrd. CHF
mehr Kennzahlen
Stammdaten
Asmallworld N
ISIN CH0404880129
Valor 40488012
Symbol ASWN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Asmallworld N
Datum Zeit Titel
01.02.2019 08:21 Asmallworld übernimmt Online-Luxusreisen-Plattform LuxuryBared
19.12.2018 23:06 Asmallworld schliesst Kapitalerhöhung erfolgreich ab
07.12.2018 08:52 Asmallworld gibt 2,5 Mio neue Aktien aus und erhöht Umsatzprognose
28.11.2018 19:45 Asmallworld-Aktionäre segnen an GV Kapitalerhöhung ab
06.11.2018 21:14 Asmallworld: Genehmigtes Kapital soll steigen - Alexander Koenig als VR-Mitglied
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.00 -0.05 -1.64 5083
Frankfurt EUR 2.42 0.00 0.00 -