25.01.2020 06:24:31
Asmallworld N
2.80
CHF
0.00
0.00%
24.01.2020 09:50
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 2.80 Eröffnung 2.80
Diff. absolut 0.00 Tages-Hoch 2.80
Diff. % 0.00 % Tages-Tief 2.80
Geld 2.75 Vol. Geld 1490
Brief 2.80 Vol. Brief 2000
Volumen 500 Umsatz 1400
Schlusskurs vom 23.01.2020 2.80 Volatilität in % 86.54
Börse SIX Swiss Exchange Letzter Handel 24.01.2020 / 09:50
Währung CHF Aktualisierungsstand 25.01.2020 / 06:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.70% 2.9 2.6
1 Woche -2.44% 2.8 2.8
1 Monat 3.70% 2.9 2.6
3 Monate -4.44% 3.0 2.5
6 Monate 46.21% 4.0 1.8
1 Jahr -15.15% 4.0 1.8
3 Jahre 0.00% 22.4 1.8
Benchmark:
SMI
26.51
3.7
2.19
-67.23
-10.68
-32.33
SMI
SMI
2018
2019
2020
{"2018":{"performance":-67.23,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"213256190"},"2019":{"performance":-32.33,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"213256190"},"2020":{"performance":3.7,"chartHeight":25.536889095063,"year":2020,"ID_NOTATION":"213256190"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.032 Mrd. CHF
mehr Kennzahlen
Stammdaten
Asmallworld N
ISIN CH0404880129
Valor 40488012
Symbol ASWN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Asmallworld N
Datum Zeit Titel
20.12.2019 11:34 Asmallworld erhöht Prognose - Börse applaudiert
20.12.2019 07:25 Asmallworld rechnet mit mehr Umsatz und Gewinn für Gesamtjahr 2019
05.12.2019 06:58 Asmallworld geht Partnerschaft mit Marriott ein
03.12.2019 20:30 Asmallworld lanciert Luxus-Reisebüro
21.11.2019 07:45 Asmallworld schliesst globale Partnerschaft mit Hyatt ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.80 0.00 0.00 500
Xetra EUR 1.89 -0.06 -2.83 200
Frankfurt EUR 2.74 0.45 19.65 39