17.07.2019 12:54:20
Asmallworld N
1.9050
CHF
-0.0950
-4.75%
17.07.2019 11:54
 
Chart
Kursdaten
Kurs 1.9050 Eröffnung 1.9050
Diff. absolut -0.0950 Tages-Hoch 1.9050
Diff. % -4.75 % Tages-Tief 1.9050
Geld 1.90 Vol. Geld 500
Brief 1.9050 Vol. Brief 200
Volumen 300 Umsatz 571.5
Schlusskurs vom 15.07.2019 2.00 Volatilität in % 89.47
Börse SIX Swiss Exchange Letzter Handel 17.07.2019 / 11:54
Währung CHF Aktualisierungsstand 17.07.2019 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -49.37% 4.2 1.9
1 Woche -2.91% 2.0 2.0
1 Monat -21.88% 2.6 1.9
3 Monate -34.21% 3.1 1.9
6 Monate -40.12% 3.8 1.9
1 Jahr -66.76% 8.9 1.9
3 Jahre 0.00% 22.4 1.9
SMI
16.86
13
-67.23
-10.68
-49.37
SMI
SMI
2018
2019
2017
{"2018":{"performance":-67.23,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"213256190"},"2019":{"performance":-49.37,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"213256190"},"2017":{"ID_NOTATION":"213256190"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.022 Mrd. CHF
mehr Kennzahlen
Stammdaten
Asmallworld N
ISIN CH0404880129
Valor 40488012
Symbol ASWN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Asmallworld N
Datum Zeit Titel
01.07.2019 21:11 Asmallworld ernennt Daniel Sutter zum neuen Finanzchef
25.06.2019 22:35 Asmallworld präsentiert neue App für iOS
13.06.2019 07:20 SIX eröffnet Untersuchung gegen Asmallworld wegen Management-Transaktionen
05.06.2019 10:45 Asmallworld erweitert Angebot der Tochter First Class & More
03.06.2019 08:08 Asmallworld-Aktien neu ebenfalls auf Xetra handelbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.91 -0.10 -4.75 300
Xetra EUR 1.89 -0.06 -2.83 200
Frankfurt EUR 2.74 0.45 19.65 39