15.05.2021 01:09:37
Asmallworld N
3.16
CHF
0.00
0.00%
14.05.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 3.16 Eröffnung 3.16
Diff. absolut 0.00 Tages-Hoch 3.16
Diff. % 0.00 % Tages-Tief 3.16
Geld 3.06 Vol. Geld 275
Brief 3.19 Vol. Brief 611
Volumen 1871 Umsatz 5912.36
Schlusskurs vom 12.05.2021 3.16 Volatilität in % 79.11
Börse SIX Swiss Exchange Letzter Handel 14.05.2021 / 17:30
Währung CHF Aktualisierungsstand 15.05.2021 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.20% 4.1 2.5
1 Woche 5.33% 3.2 2.9
1 Monat 9.72% 3.2 2.5
3 Monate -2.77% 3.5 2.5
6 Monate 96.88% 4.9 1.5
1 Jahr 100.00% 4.9 1.3
3 Jahre -71.16% 13.4 1.3
Benchmark:
26.51
24.29
1.13
3.9
-32.33
SMI
SMI
-9.2
SMI
2019
2020
2021
{"2019":{"performance":-32.33,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"213256190"},"2020":{"performance":24.29,"chartHeight":25.594119970534,"year":2020,"ID_NOTATION":"213256190"},"2021":{"performance":-9.2,"chartHeight":20.416846131893,"year":2021,"ID_NOTATION":"213256190"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.033 Mrd. CHF
mehr Kennzahlen
Stammdaten
Asmallworld N
ISIN CH0404880129
Valor 40488012
Symbol ASWN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Asmallworld N
Datum Zeit Titel
07.05.2021 06:56 Asmallworld erreicht im Q1 Rekordumsatz und bestätigt Jahresprognose
18.03.2021 10:46 Asmallworld will 2021 Profitabilität weiter steigern
18.03.2021 06:53 Asmallworld mit Gewinnrückgang im Coronajahr
04.02.2021 18:30 Asmallworld hat operativen Gewinn 2020 gehalten
01.02.2021 18:17 Asmallworld und Miles&More verlängern Zusammenarbeit
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.16 0.00 0.00 1871
Xetra EUR 1.89 -0.06 -2.83 200
Frankfurt EUR 2.74 0.45 19.65 39