20.10.2019 23:43:11
AROUNDTOWN
7.4340
EUR
-0.0160
-0.21%
18.10.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.42 -0.04 -0.54 2253420
CHI-X EUR 7.44 -0.02 -0.21 570756
Turquoise EUR 7.43 -0.02 -0.21 133190
Tradegate EUR 7.42 -0.03 -0.46 19555
Frankfurt EUR 7.36 -0.14 -1.81 3265
Hamburg EUR 7.43 -0.04 -0.56 -
München EUR 7.49 -0.02 -0.32 -
Berlin EUR 7.42 -0.04 -0.54 -
Hannover EUR 7.43 -0.06 -0.75 -
Düsseldorf EUR 7.42 -0.03 -0.46 -
Kursdaten
Kurs 7.4340 Eröffnung 7.4780
Diff. absolut -0.0160 Tages-Hoch 7.5160
Diff. % -0.21 % Tages-Tief 7.3240
Geld 7.43 Vol. Geld 124
Brief 7.4580 Vol. Brief 615
Volumen 133190 Umsatz 985414.9
Schlusskurs vom 17.10.2019 7.45 Volatilität in % 19.68
Börse Turquoise Letzter Handel 18.10.2019 / 17:28
Währung EUR Aktualisierungsstand 20.10.2019 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.25% 7.9 6.9
1 Woche 1.09% 7.6 7.3
1 Monat 4.79% 7.6 7.1
3 Monate 1.39% 7.8 6.9
6 Monate 4.03% 7.8 6.9
1 Jahr 0.39% 7.9 6.9
3 Jahre 0.00% 7.9 6.0
15.57
SMI
3.25
18.22
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":15.57,"chartHeight":20.883907851099,"year":2018,"ID_NOTATION":"213255673"},"2019":{"performance":3.25,"chartHeight":13.370646339115,"year":2019,"ID_NOTATION":"213255673"},"2017":{"ID_NOTATION":"213255673"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 374
Börsenwert 9.08 Mrd. EUR
KGV 2018 4.69
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER