21.08.2019 16:01:09
AROUNDTOWN
7.2840
EUR
0.0860
1.19%
21.08.2019 15:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.28 0.08 1.17 829727
CHI-X EUR 7.28 0.09 1.19 327435
Turquoise EUR 7.28 0.09 1.19 42304
Tradegate EUR 7.29 0.10 1.36 23763
Frankfurt EUR 7.20 -0.01 -0.17 -
München EUR 7.26 -0.01 -0.17 -
Hamburg EUR 7.20 -0.03 -0.36 -
Düsseldorf EUR 7.26 0.05 0.72 -
Hannover EUR 7.20 -0.03 -0.36 -
Berlin EUR 7.28 0.08 1.14 -
Kursdaten
Kurs 7.2840 Eröffnung 7.1720
Diff. absolut 0.0860 Tages-Hoch 7.2960
Diff. % 1.19 % Tages-Tief 7.1640
Geld 7.2820 Vol. Geld 689
Brief 7.2860 Vol. Brief 130
Volumen 42304 Umsatz 306923
Schlusskurs vom 20.08.2019 7.1980 Volatilität in % 19.66
Börse Turquoise Letzter Handel 21.08.2019 / 15:45
Währung EUR Aktualisierungsstand 21.08.2019 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.03% 7.9 7.0
1 Woche -0.36% 7.3 7.0
1 Monat -2.09% 7.4 7.0
3 Monate -4.33% 7.8 7.0
6 Monate -3.32% 7.9 7.0
1 Jahr 1.59% 7.9 7.0
3 Jahre 0.00% 7.9 6.0
15.57
SMI
15.91
13
-10.68
-0.03
SMI
SMI
2018
2019
2017
{"2018":{"performance":15.57,"chartHeight":24.282415645413,"year":2018,"ID_NOTATION":"213255673"},"2019":{"performance":-0.03,"chartHeight":8.974277773151,"year":2019,"ID_NOTATION":"213255673"},"2017":{"ID_NOTATION":"213255673"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 374
Börsenwert 8.88 Mrd. EUR
KGV 2018 4.69
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER