20.01.2022 06:00:22
AROUNDTOWN
5.5240
EUR
-0.1230
-2.18%
19.01.2022 17:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.54 0.00 0.00 2144232
EUR 5.53 -0.01 -0.16 1061317
BATS Europe EUR 5.52 -0.03 -0.59 278660
Tradegate EUR 5.53 -0.03 -0.50 70042
Turquoise EUR 5.52 -0.12 -2.18 514
Frankfurt EUR 5.55 0.02 0.36 2200
CHI-X EUR 5.52 -0.08 -1.36 45
Nasdaq other OTC USD 7.35 0.65 9.70 864
Hamburg EUR 5.57 0.03 0.58 10
Berlin EUR 5.54 0.00 0.04 -
Hannover EUR 5.53 0.00 0.07 -
München EUR 5.53 -0.04 -0.72 -
Düsseldorf EUR 5.51 -0.01 -0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.4740 Vol. Geld 18
Brief 6.80 Vol. Brief 94
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 5.6470 Volatilität in % 24.40
Börse Turquoise Letzter Handel 19.01.2022 / 17:02
Währung EUR Aktualisierungsstand 20.01.2022 / 06:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.98% 5.6 5.4
1 Woche 1.14% 5.6 5.5
1 Monat 4.23% 5.6 5.2
3 Monate -8.16% 6.3 5.2
6 Monate -11.62% 6.9 5.2
1 Jahr -6.66% 7.1 5.2
3 Jahre -26.54% 8.8 2.9
1.13
18.92
2.98
SMI
-22.7
SMI
-12.35
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-22.7,"chartHeight":24.357154011889,"year":2020,"ID_NOTATION":"213255673"},"2021":{"performance":-12.35,"chartHeight":21.223799559721,"year":2021,"ID_NOTATION":"213255673"},"2022":{"performance":2.98,"chartHeight":13.90537039967,"year":2022,"ID_NOTATION":"213255673"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.52 Mrd. EUR
KGV 2021 8.41
Dividende 2021 0.3 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER