23.04.2019 20:16:26
AROUNDTOWN
7.2840
EUR
0.1380
1.93%
23.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.28 0.14 1.93 2745837
CHI-X EUR 7.29 0.14 1.93 632248
Turquoise EUR 7.28 0.14 1.93 240775
Tradegate EUR 7.25 0.10 1.40 65267
Frankfurt EUR 7.27 0.19 2.68 2127
Hamburg EUR 7.12 -0.00 -0.06 -
München EUR 7.22 0.11 1.49 1500
Düsseldorf EUR 7.30 0.17 2.33 -
Berlin EUR 7.28 0.14 1.96 -
Hannover EUR 7.12 -0.00 -0.06 -
SIX Swiss Exchange CHF 8.17 -0.41 -4.73 1000
Kursdaten
Kurs 7.2840 Eröffnung 7.1620
Diff. absolut 0.1380 Tages-Hoch 7.3120
Diff. % 1.93 % Tages-Tief 7.1380
Geld 7.2840 Vol. Geld 1005
Brief 7.3140 Vol. Brief 1056
Volumen 240775 Umsatz 1744733.9
Schlusskurs vom 18.04.2019 7.1460 Volatilität in % 18.76
Börse Turquoise Letzter Handel 23.04.2019 / 17:29
Währung EUR Aktualisierungsstand 23.04.2019 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.17% 7.9 7.0
1 Woche 2.50% 7.3 7.0
1 Monat -6.19% 7.9 7.0
3 Monate -3.33% 7.9 7.0
6 Monate 0.05% 7.9 7.0
1 Jahr 13.37% 7.9 6.4
3 Jahre 0.00% 7.9 6.0
15.57
SMI
1.17
14.3
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":15.57,"chartHeight":21.942084234837,"year":2018,"ID_NOTATION":"213255673"},"2019":{"performance":1.17,"chartHeight":8.9004213830784,"year":2019,"ID_NOTATION":"213255673"},"2017":{"ID_NOTATION":"213255673"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.513366285659,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.307157563049,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 374
Börsenwert 8.06 Mrd. EUR
KGV 2018 4.69
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER