06.04.2020 19:38:38
ACM RESEARCH
26.60
EUR
1.60
6.40%
06.04.2020 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.14 3.94 14.49 347922
Tradegate EUR 27.00 1.80 7.14 130
Frankfurt EUR 26.60 1.60 6.40 -
Berlin EUR 27.80 3.80 15.83 -
München EUR 25.60 0.20 0.79 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 26.60 Eröffnung 25.80
Diff. absolut 1.60 Tages-Hoch 26.60
Diff. % 6.40 % Tages-Tief 25.80
Geld 28.00 Vol. Geld 500
Brief 29.20 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 03.04.2020 25.00 Volatilität in % 92.23
Börse Frankfurt Letzter Handel 06.04.2020 / 15:48
Währung EUR Aktualisierungsstand 06.04.2020 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 54.32% 43.0 16.2
1 Woche -3.85% 27.0 24.8
1 Monat -23.31% 31.6 18.5
3 Monate 48.81% 43.0 16.8
6 Monate 103.25% 43.0 11.1
1 Jahr 81.55% 43.0 11.1
3 Jahre 0.00% 43.0 8.0
SMI
74.19
26.51
54.32
SMI
-10.05
-10.68
SMI
-10.88
2018
2019
2020
{"2018":{"performance":-10.05,"chartHeight":17.847686940246,"year":2018,"ID_NOTATION":"213208497"},"2019":{"performance":74.19,"chartHeight":22,"year":2019,"ID_NOTATION":"213208497"},"2020":{"performance":54.32,"chartHeight":22,"year":2020,"ID_NOTATION":"213208497"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2019 18.64
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
ACM RESEARCH INC. RE..
ISIN US00108J1097
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS