28.10.2021 11:23:15
ROYAL UNIBREW
104.40
EUR
-0.70
-0.67%
28.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 800.00 6.30 0.79 13863
BATS Europe DKK 788.60 0.00 0.00 21309
Tradegate EUR 106.15 -0.85 -0.79 10
CHI-X DKK 802.00 16.00 2.04 10
Turquoise DKK 790.40 -19.00 -2.35 102
Nasdaq other OTC USD 124.50 -10.50 -7.78 125
Berlin EUR 107.50 1.05 0.99 -
Frankfurt EUR 104.40 -0.70 -0.67 -
München EUR 106.70 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
Kursdaten
Kurs 104.40 Eröffnung 104.40
Diff. absolut -0.70 Tages-Hoch 104.40
Diff. % -0.67 % Tages-Tief 104.40
Geld 106.95 Vol. Geld 100
Brief 108.15 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 105.10 Volatilität in % 21.43
Börse Frankfurt Letzter Handel 28.10.2021 / 08:08
Währung EUR Aktualisierungsstand 28.10.2021 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.41% 112.3 80.2
1 Woche 1.11% 105.1 104.0
1 Monat -0.14% 107.1 101.0
3 Monate -4.54% 112.3 99.9
6 Monate 5.93% 112.3 99.0
1 Jahr 23.82% 112.3 80.2
3 Jahre 67.95% 112.3 47.0
33.06
26.51
16.67
1.13
11.41
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.06,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"213208350"},"2020":{"performance":16.67,"chartHeight":22.723582797997,"year":2020,"ID_NOTATION":"213208350"},"2021":{"performance":11.41,"chartHeight":20.775836440065,"year":2021,"ID_NOTATION":"213208350"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.23 Mrd. EUR
KGV 2020 29.46
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
ROYAL UNIBREW AS NAV..
ISIN DK0060634707
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse DXE