23.03.2019 13:55:53
SPOTIFY TECHNOLOGY
139.00
USD
-4.99
-3.47%
22.03.2019 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 139.00 -4.99 -3.47 2243040
Tradegate EUR 123.04 -3.98 -3.13 516
Xetra EUR 123.16 -2.66 -2.11 255
Frankfurt EUR 126.60 0.76 0.60 105
SIX Swiss Exchange CHF 144.00 4.00 2.86 7
Berlin EUR 126.20 1.02 0.81 -
Hamburg EUR 126.24 1.04 0.83 -
München EUR 125.62 0.08 0.06 -
Düsseldorf EUR 122.48 -3.08 -2.45 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 139.00 Eröffnung 142.75
Diff. absolut -4.99 Tages-Hoch 142.85
Diff. % -3.47 % Tages-Tief 137.03
Geld 138.51 Vol. Geld 300
Brief 139.50 Vol. Brief 300
Volumen 2243040 Umsatz 312000143.5795
Schlusskurs vom 21.03.2019 143.99 Volatilität in % -
Börse NYSE Letzter Handel 22.03.2019 / 21:02
Währung USD Aktualisierungsstand 23.03.2019 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.47% 153.4 108.6
1 Woche -2.05% 145.0 137.0
1 Monat -8.06% 153.4 135.2
3 Monate 30.10% 153.4 103.3
6 Monate -20.58% 185.9 103.3
1 Jahr 0.00% 199.0 103.3
3 Jahre 0.00% 199.0 103.3
SMI
22.47
10.56
13
-31.59
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-31.59,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"213171913"},"2019":{"performance":22.47,"chartHeight":28.525300898772,"year":2019,"ID_NOTATION":"213171913"},"2017":{"ID_NOTATION":"213171913"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.79 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SPOTIFY TECHNOLOGY S..
ISIN LU1778762911
Valor 40769307
Symbol SPF
Währung USD
Branche -
Sektor -
Land Luxemburg
Heimatbörse NYS