13.12.2018 14:35:40
SPOTIFY TECHNOLOGY
128.47
USD
0.10
0.08%
12.12.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.47 0.10 0.08 1656504
Tradegate EUR 113.60 0.64 0.57 207
Xetra EUR 113.92 -1.92 -1.66 613
Frankfurt EUR 112.72 -1.74 -1.52 -
SIX Swiss Exchange CHF 128.00 -13.00 -9.22 15
Berlin EUR 114.60 1.08 0.95 100
Hamburg EUR 114.08 0.58 0.51 -
München EUR 114.44 -0.28 -0.24 -
Düsseldorf EUR 113.74 -2.56 -2.20 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 128.53 Vol. Geld 100
Brief 131.46 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 11.12.2018 128.37 Volatilität in % -
Börse NYSE Letzter Handel 12.12.2018 / 22:00
Währung USD Aktualisierungsstand 13.12.2018 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 199.0 120.5
1 Woche -4.48% 139.8 126.4
1 Monat -2.16% 144.5 120.5
3 Monate -30.10% 187.3 120.5
6 Monate -24.53% 199.0 120.5
1 Jahr 0.00% 199.0 120.5
3 Jahre 0.00% 199.0 120.5
SMI
SMI
13
-5.55
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"213171913"},"2016":{"ID_NOTATION":"213171913"},"2017":{"ID_NOTATION":"213171913"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.48 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
SPOTIFY TECHNOLOGY S..
ISIN LU1778762911
Valor 40769307
Symbol SPF
Währung USD
Branche -
Sektor -
Land Luxemburg
Heimatbörse NYS