23.06.2021 20:21:59
SPOTIFY TECHNOLOGY
255.36
USD
1.72
0.68%
23.06.2021 20:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 255.36 1.72 0.68 637644
Tradegate EUR 214.00 1.60 0.75 1153
Xetra EUR 211.50 1.50 0.71 594
Frankfurt EUR 212.20 6.40 3.11 401
München EUR 213.10 5.80 2.80 3
Hamburg EUR 212.40 6.90 3.36 -
Berlin EUR 212.20 6.70 3.26 -
Hannover EUR 212.40 6.90 3.36 -
Düsseldorf EUR 213.20 2.00 0.95 -
SIX Swiss Exchange CHF 140.00 6.00 4.48 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 255.36 Eröffnung 252.57
Diff. absolut 1.72 Tages-Hoch 257.69
Diff. % 0.68 % Tages-Tief 252.56
Geld 255.49 Vol. Geld 100
Brief 255.74 Vol. Brief 100
Volumen 637644 Umsatz 162646337.0265
Schlusskurs vom 22.06.2021 253.64 Volatilität in % 54.70
Börse NYSE Letzter Handel 23.06.2021 / 20:05
Währung USD Aktualisierungsstand 23.06.2021 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.39% 387.4 211.1
1 Woche 4.48% 254.3 236.5
1 Monat 10.69% 254.3 228.3
3 Monate -7.92% 300.9 211.1
6 Monate -21.22% 387.4 211.1
1 Jahr 7.45% 387.4 211.1
3 Jahre 40.18% 387.4 103.3
33.93
26.51
108.38
1.13
11.17
SMI
SMI
-19.39
SMI
2019
2020
2021
{"2019":{"performance":33.93,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"213171913"},"2020":{"performance":108.38,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"213171913"},"2021":{"performance":-19.39,"chartHeight":24.256491689191,"year":2021,"ID_NOTATION":"213171913"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":21.206913447624,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.93 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SPOTIFY TECHNOLOGY S..
ISIN LU1778762911
Valor 40769307
Symbol SPF
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse NYS