17.07.2018 08:06:28
SPOTIFY TECHNOLOGY
184.22
USD
-2.99
-1.60%
16.07.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 184.22 -2.99 -1.60 1141647
Tradegate EUR 157.38 -3.02 -1.88 1385
Xetra EUR 157.80 -3.01 -1.87 225
Frankfurt EUR 159.02 -1.44 -0.90 619
SIX Swiss Exchange CHF 184.00 -2.00 -1.08 100
Hamburg EUR 159.80 -2.70 -1.66 -
München EUR 160.50 -0.46 -0.29 -
Berlin EUR 160.96 -0.50 -0.31 13
Düsseldorf EUR 159.60 -0.40 -0.25 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 179.50 Vol. Geld 100
Brief 180.00 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 187.21 Volatilität in % -
Börse NYSE Letzter Handel 16.07.2018 / 22:02
Währung USD Aktualisierungsstand 17.07.2018 / 08:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 190.0 135.5
1 Woche 3.82% 190.0 176.0
1 Monat 5.26% 190.0 162.0
3 Monate 27.65% 190.0 146.0
6 Monate 0.00% 190.0 135.5
1 Jahr 0.00% 190.0 135.5
3 Jahre 0.00% 190.0 135.5
SMI
SMI
13
-5.69
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"213171913"},"2016":{"ID_NOTATION":"213171913"},"2017":{"ID_NOTATION":"213171913"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.55 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
SPOTIFY TECHNOLOGY S..
ISIN LU1778762911
Valor 40769307
Symbol SPF
Währung USD
Branche -
Sektor -
Land Luxemburg
Heimatbörse NYS