21.10.2021 23:35:31
SPOTIFY TECHNOLOGY
255.00
USD
3.82
1.52%
21.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 255.00 3.82 1.52 1092647
Tradegate EUR 219.40 3.80 1.76 2894
Xetra EUR 221.60 5.00 2.31 404
Frankfurt EUR 221.20 3.70 1.70 35
Hamburg EUR 213.90 -4.60 -2.11 -
Berlin EUR 224.00 7.80 3.61 260
München EUR 224.00 5.90 2.71 50
Düsseldorf EUR 221.20 5.60 2.60 -
SIX Swiss Exchange CHF 140.00 6.00 4.48 -
Hannover EUR 213.90 -4.10 -1.88 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 255.00 Eröffnung 251.09
Diff. absolut 3.82 Tages-Hoch 263.04
Diff. % 1.52 % Tages-Tief 250.84
Geld 252.40 Vol. Geld 100
Brief 253.99 Vol. Brief 200
Volumen 1092647 Umsatz 281228578.7076
Schlusskurs vom 20.10.2021 251.18 Volatilität in % 50.80
Börse NYSE Letzter Handel 21.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.17% 387.4 201.7
1 Woche 3.01% 258.6 240.0
1 Monat 5.64% 258.6 218.5
3 Monate 1.90% 263.6 201.7
6 Monate -7.38% 299.5 201.7
1 Jahr -3.74% 387.4 201.7
3 Jahre 68.66% 387.4 103.3
33.93
26.51
108.38
1.13
12.48
SMI
SMI
-20.17
SMI
2019
2020
2021
{"2019":{"performance":33.93,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"213171913"},"2020":{"performance":108.38,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"213171913"},"2021":{"performance":-20.17,"chartHeight":24.414759847323,"year":2021,"ID_NOTATION":"213171913"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.28 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SPOTIFY TECHNOLOGY S..
ISIN LU1778762911
Valor 40769307
Symbol SPF
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse NYS